Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5233 USDT |
66,734.0000 SFP |
0.5254 USDT |
0.5210 USDT |
0.5273 USDT |
0.5290 USDT |
| 2023-08-31 |
0.5007 USDT |
440,002.0000 SFP |
0.5041 USDT |
0.4783 USDT |
0.4954 USDT |
0.5114 USDT |
| 2023-08-30 |
0.5138 USDT |
92,740.0000 SFP |
0.5095 USDT |
0.5040 USDT |
0.5068 USDT |
0.5059 USDT |
| 2023-08-29 |
0.5026 USDT |
178,546.0000 SFP |
0.5012 USDT |
0.4999 USDT |
0.5044 USDT |
0.5006 USDT |
| 2023-08-28 |
0.5161 USDT |
112,491.0000 SFP |
0.5050 USDT |
0.5011 USDT |
0.5074 USDT |
0.5043 USDT |
| 2023-08-27 |
0.5283 USDT |
125,944.0000 SFP |
0.5245 USDT |
0.5137 USDT |
0.5189 USDT |
0.5174 USDT |
| 2023-08-26 |
0.5349 USDT |
425,769.0000 SFP |
0.5664 USDT |
0.5437 USDT |
0.5517 USDT |
0.5471 USDT |
| 2023-08-25 |
0.5612 USDT |
488,115.0000 SFP |
0.5613 USDT |
0.5316 USDT |
0.5403 USDT |
0.5336 USDT |
| 2023-08-24 |
0.5796 USDT |
245,586.0000 SFP |
0.5885 USDT |
0.5714 USDT |
0.5768 USDT |
0.5717 USDT |
| 2023-08-23 |
0.5436 USDT |
927,213.0000 SFP |
0.5784 USDT |
0.5700 USDT |
0.5835 USDT |
0.5869 USDT |
| 2023-08-22 |
0.4871 USDT |
1,372,479.0000 SFP |
0.4923 USDT |
0.4772 USDT |
0.4978 USDT |
0.5020 USDT |
| 2023-08-21 |
0.4672 USDT |
383,658.0000 SFP |
0.4365 USDT |
0.4329 USDT |
0.4397 USDT |
0.4390 USDT |
| 2023-08-20 |
0.4609 USDT |
1,769,273.0000 SFP |
0.4924 USDT |
0.4635 USDT |
0.4847 USDT |
0.4791 USDT |
| 2023-08-19 |
0.4396 USDT |
1,031,798.0000 SFP |
0.4503 USDT |
0.4036 USDT |
0.4093 USDT |
0.4093 USDT |
| 2023-08-18 |
0.4610 USDT |
64,815.0000 SFP |
0.4620 USDT |
0.4610 USDT |
0.4661 USDT |
0.4632 USDT |
| 2023-08-17 |
0.4538 USDT |
60,743.0000 SFP |
0.4415 USDT |
0.4382 USDT |
0.4409 USDT |
0.4401 USDT |
| 2023-08-16 |
0.4559 USDT |
247,510.0000 SFP |
0.4529 USDT |
0.4411 USDT |
0.4569 USDT |
0.4479 USDT |
| 2023-08-15 |
0.4610 USDT |
139,018.0000 SFP |
0.4564 USDT |
0.4386 USDT |
0.4521 USDT |
0.4495 USDT |
| 2023-08-14 |
0.4578 USDT |
88,316.0000 SFP |
0.4577 USDT |
0.4564 USDT |
0.4597 USDT |
0.4660 USDT |
| 2023-08-13 |
0.4504 USDT |
56,313.0000 SFP |
0.4440 USDT |
0.4409 USDT |
0.4441 USDT |
0.4457 USDT |
| 2023-08-12 |
0.4504 USDT |
24,904.0000 SFP |
0.4603 USDT |
0.4540 USDT |
0.4548 USDT |
0.4540 USDT |
| 2023-08-11 |
0.4490 USDT |
35,305.0000 SFP |
0.4526 USDT |
0.4512 USDT |
0.4531 USDT |
0.4537 USDT |
| 2023-08-10 |
0.4482 USDT |
20,906.0000 SFP |
0.4514 USDT |
0.4492 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-08-09 |
0.4403 USDT |
76,623.0000 SFP |
0.4424 USDT |
0.4416 USDT |
0.4446 USDT |
0.4441 USDT |
| 2023-08-08 |
0.4306 USDT |
53,291.0000 SFP |
0.4301 USDT |
0.4284 USDT |
0.4316 USDT |
0.4328 USDT |
| 2023-08-07 |
0.4331 USDT |
30,792.0000 SFP |
0.4300 USDT |
0.4280 USDT |
0.4304 USDT |
0.4320 USDT |
| 2023-08-06 |
0.4233 USDT |
10,132.0000 SFP |
0.4287 USDT |
0.4246 USDT |
0.4251 USDT |
0.4247 USDT |
| 2023-08-05 |
0.4193 USDT |
15,053.0000 SFP |
0.4216 USDT |
0.4190 USDT |
0.4204 USDT |
0.4222 USDT |
| 2023-08-04 |
0.4111 USDT |
63,444.0000 SFP |
0.4127 USDT |
0.4084 USDT |
0.4121 USDT |
0.4114 USDT |
| 2023-08-03 |
0.4037 USDT |
22,309.0000 SFP |
0.4044 USDT |
0.4043 USDT |
0.4056 USDT |
0.4061 USDT |
| 2023-08-02 |
0.4250 USDT |
24,743.0000 SFP |
0.4156 USDT |
0.4126 USDT |
0.4146 USDT |
0.4133 USDT |
| 2023-08-01 |
0.4339 USDT |
15,944.0000 SFP |
0.4384 USDT |
0.4346 USDT |
0.4355 USDT |
0.4355 USDT |
| 2023-07-31 |
0.4338 USDT |
17,919.0000 SFP |
0.4291 USDT |
0.4244 USDT |
0.4279 USDT |
0.4278 USDT |
| 2023-07-30 |
0.4293 USDT |
30,112.0000 SFP |
0.4327 USDT |
0.4204 USDT |
0.4270 USDT |
0.4263 USDT |
| 2023-07-29 |
0.4327 USDT |
28,901.0000 SFP |
0.4345 USDT |
0.4328 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-07-28 |
0.4299 USDT |
13,254.0000 SFP |
0.4338 USDT |
0.4325 USDT |
0.4332 USDT |
0.4325 USDT |
| 2023-07-27 |
0.4241 USDT |
31,608.0000 SFP |
0.4241 USDT |
0.4209 USDT |
0.4236 USDT |
0.4273 USDT |
| 2023-07-26 |
0.4172 USDT |
30,516.0000 SFP |
0.4213 USDT |
0.4156 USDT |
0.4193 USDT |
0.4189 USDT |
| 2023-07-25 |
0.4152 USDT |
10,093.0000 SFP |
0.4177 USDT |
0.4146 USDT |
0.4169 USDT |
0.4170 USDT |
| 2023-07-24 |
0.4226 USDT |
45,450.0000 SFP |
0.4163 USDT |
0.4134 USDT |
0.4162 USDT |
0.4164 USDT |
| 2023-07-23 |
0.4343 USDT |
64,423.0000 SFP |
0.4360 USDT |
0.4330 USDT |
0.4347 USDT |
0.4343 USDT |
| 2023-07-22 |
0.4383 USDT |
15,740.0000 SFP |
0.4357 USDT |
0.4315 USDT |
0.4332 USDT |
0.4336 USDT |
| 2023-07-21 |
0.4404 USDT |
19,208.0000 SFP |
0.4432 USDT |
0.4395 USDT |
0.4415 USDT |
0.4420 USDT |
| 2023-07-20 |
0.4381 USDT |
17,034.0000 SFP |
0.4334 USDT |
0.4313 USDT |
0.4343 USDT |
0.4315 USDT |
| 2023-07-19 |
0.4426 USDT |
12,507.0000 SFP |
0.4385 USDT |
0.4362 USDT |
0.4384 USDT |
0.4362 USDT |
| 2023-07-18 |
0.4449 USDT |
10,875.0000 SFP |
0.4406 USDT |
0.4390 USDT |
0.4412 USDT |
0.4420 USDT |
| 2023-07-17 |
0.4430 USDT |
23,772.0000 SFP |
0.4395 USDT |
0.4350 USDT |
0.4413 USDT |
0.4442 USDT |
| 2023-07-16 |
0.4574 USDT |
28,117.0000 SFP |
0.4552 USDT |
0.4479 USDT |
0.4509 USDT |
0.4503 USDT |
| 2023-07-15 |
0.4606 USDT |
15,652.0000 SFP |
0.4630 USDT |
0.4602 USDT |
0.4616 USDT |
0.4610 USDT |
| 2023-07-14 |
0.4726 USDT |
41,353.0000 SFP |
0.4469 USDT |
0.4445 USDT |
0.4512 USDT |
0.4556 USDT |