Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.7139 USDT |
52,394.0000 SFP |
0.7156 USDT |
0.7007 USDT |
0.7081 USDT |
0.7141 USDT |
| 2023-10-29 |
0.7177 USDT |
42,226.0000 SFP |
0.7233 USDT |
0.7078 USDT |
0.7100 USDT |
0.7099 USDT |
| 2023-10-28 |
0.7085 USDT |
16,615.0000 SFP |
0.7123 USDT |
0.7061 USDT |
0.7116 USDT |
0.7081 USDT |
| 2023-10-27 |
0.7029 USDT |
26,308.0000 SFP |
0.6981 USDT |
0.6903 USDT |
0.6991 USDT |
0.7020 USDT |
| 2023-10-26 |
0.7119 USDT |
26,257.0000 SFP |
0.6987 USDT |
0.6963 USDT |
0.7022 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7155 USDT |
58,152.0000 SFP |
0.7164 USDT |
0.7046 USDT |
0.7108 USDT |
0.7107 USDT |
| 2023-10-24 |
0.6423 USDT |
46,100.0000 SFP |
0.6630 USDT |
0.6595 USDT |
0.6696 USDT |
0.6674 USDT |
| 2023-10-23 |
0.6346 USDT |
30,258.0000 SFP |
0.6401 USDT |
0.6336 USDT |
0.6397 USDT |
0.6425 USDT |
| 2023-10-22 |
0.6237 USDT |
31,549.0000 SFP |
0.6173 USDT |
0.6161 USDT |
0.6188 USDT |
0.6339 USDT |
| 2023-10-21 |
0.6254 USDT |
68,035.0000 SFP |
0.6289 USDT |
0.6137 USDT |
0.6186 USDT |
0.6147 USDT |
| 2023-10-20 |
0.6285 USDT |
13,530.0000 SFP |
0.6347 USDT |
0.6318 USDT |
0.6344 USDT |
0.6349 USDT |
| 2023-10-19 |
0.6312 USDT |
54,305.0000 SFP |
0.6248 USDT |
0.6076 USDT |
0.6219 USDT |
0.6298 USDT |
| 2023-10-18 |
0.6373 USDT |
17,116.0000 SFP |
0.6358 USDT |
0.6257 USDT |
0.6298 USDT |
0.6287 USDT |
| 2023-10-17 |
0.6418 USDT |
32,667.0000 SFP |
0.6409 USDT |
0.6332 USDT |
0.6372 USDT |
0.6349 USDT |
| 2023-10-16 |
0.6117 USDT |
41,020.0000 SFP |
0.6104 USDT |
0.6093 USDT |
0.6129 USDT |
0.6233 USDT |
| 2023-10-15 |
0.6230 USDT |
43,086.0000 SFP |
0.6172 USDT |
0.6076 USDT |
0.6104 USDT |
0.6094 USDT |
| 2023-10-14 |
0.6217 USDT |
34,887.0000 SFP |
0.6233 USDT |
0.6189 USDT |
0.6222 USDT |
0.6193 USDT |
| 2023-10-13 |
0.5968 USDT |
29,489.0000 SFP |
0.5955 USDT |
0.5952 USDT |
0.5980 USDT |
0.6000 USDT |
| 2023-10-12 |
0.5850 USDT |
12,454.0000 SFP |
0.5921 USDT |
0.5888 USDT |
0.5921 USDT |
0.5904 USDT |
| 2023-10-11 |
0.6123 USDT |
31,591.0000 SFP |
0.6030 USDT |
0.5942 USDT |
0.5967 USDT |
0.6032 USDT |
| 2023-10-10 |
0.6066 USDT |
18,827.0000 SFP |
0.5994 USDT |
0.5993 USDT |
0.6025 USDT |
0.6065 USDT |
| 2023-10-09 |
0.6121 USDT |
40,280.0000 SFP |
0.6081 USDT |
0.5910 USDT |
0.5998 USDT |
0.6009 USDT |
| 2023-10-08 |
0.6225 USDT |
9,740.0000 SFP |
0.6187 USDT |
0.6143 USDT |
0.6156 USDT |
0.6146 USDT |
| 2023-10-07 |
0.6240 USDT |
56,852.0000 SFP |
0.6262 USDT |
0.6207 USDT |
0.6252 USDT |
0.6227 USDT |
| 2023-10-06 |
0.6113 USDT |
21,322.0000 SFP |
0.6125 USDT |
0.6102 USDT |
0.6133 USDT |
0.6133 USDT |
| 2023-10-05 |
0.5799 USDT |
12,961.0000 SFP |
0.5823 USDT |
0.5797 USDT |
0.5834 USDT |
0.5878 USDT |
| 2023-10-04 |
0.5798 USDT |
8,713.0000 SFP |
0.5762 USDT |
0.5758 USDT |
0.5780 USDT |
0.5763 USDT |
| 2023-10-03 |
0.5922 USDT |
59,533.0000 SFP |
0.5951 USDT |
0.5836 USDT |
0.5863 USDT |
0.5862 USDT |
| 2023-10-02 |
0.5916 USDT |
41,276.0000 SFP |
0.5821 USDT |
0.5739 USDT |
0.5780 USDT |
0.5779 USDT |
| 2023-10-01 |
0.5775 USDT |
53,634.0000 SFP |
0.5847 USDT |
0.5826 USDT |
0.5881 USDT |
0.5859 USDT |
| 2023-09-30 |
0.5614 USDT |
17,814.0000 SFP |
0.5622 USDT |
0.5590 USDT |
0.5615 USDT |
0.5614 USDT |
| 2023-09-29 |
0.5635 USDT |
10,212.0000 SFP |
0.5603 USDT |
0.5591 USDT |
0.5595 USDT |
0.5595 USDT |
| 2023-09-28 |
0.5671 USDT |
21,949.0000 SFP |
0.5734 USDT |
0.5663 USDT |
0.5703 USDT |
0.5700 USDT |
| 2023-09-27 |
0.5643 USDT |
13,524.0000 SFP |
0.5610 USDT |
0.5574 USDT |
0.5603 USDT |
0.5623 USDT |
| 2023-09-26 |
0.5638 USDT |
23,914.0000 SFP |
0.5653 USDT |
0.5577 USDT |
0.5609 USDT |
0.5627 USDT |
| 2023-09-25 |
0.5614 USDT |
8,077.0000 SFP |
0.5656 USDT |
0.5638 USDT |
0.5653 USDT |
0.5663 USDT |
| 2023-09-24 |
0.5714 USDT |
65,443.0000 SFP |
0.5662 USDT |
0.5571 USDT |
0.5598 USDT |
0.5598 USDT |
| 2023-09-23 |
0.5902 USDT |
113,059.0000 SFP |
0.5887 USDT |
0.5762 USDT |
0.5805 USDT |
0.5810 USDT |
| 2023-09-22 |
0.5887 USDT |
35,107.0000 SFP |
0.5820 USDT |
0.5800 USDT |
0.5829 USDT |
0.5932 USDT |
| 2023-09-21 |
0.5818 USDT |
70,350.0000 SFP |
0.5874 USDT |
0.5819 USDT |
0.5897 USDT |
0.5881 USDT |
| 2023-09-20 |
0.5617 USDT |
57,941.0000 SFP |
0.5564 USDT |
0.5516 USDT |
0.5588 USDT |
0.5615 USDT |
| 2023-09-19 |
0.5658 USDT |
15,358.0000 SFP |
0.5688 USDT |
0.5631 USDT |
0.5681 USDT |
0.5694 USDT |
| 2023-09-18 |
0.5683 USDT |
34,084.0000 SFP |
0.5669 USDT |
0.5582 USDT |
0.5625 USDT |
0.5641 USDT |
| 2023-09-17 |
0.5749 USDT |
35,209.0000 SFP |
0.5627 USDT |
0.5569 USDT |
0.5639 USDT |
0.5671 USDT |
| 2023-09-16 |
0.6053 USDT |
43,593.0000 SFP |
0.5976 USDT |
0.5944 USDT |
0.5974 USDT |
0.5978 USDT |
| 2023-09-15 |
0.6077 USDT |
222,531.0000 SFP |
0.6089 USDT |
0.6071 USDT |
0.6177 USDT |
0.6089 USDT |
| 2023-09-14 |
0.6051 USDT |
32,158.0000 SFP |
0.6054 USDT |
0.5984 USDT |
0.6011 USDT |
0.5993 USDT |
| 2023-09-13 |
0.6009 USDT |
35,215.0000 SFP |
0.6068 USDT |
0.6063 USDT |
0.6100 USDT |
0.6130 USDT |
| 2023-09-12 |
0.5861 USDT |
107,555.0000 SFP |
0.5678 USDT |
0.5663 USDT |
0.5742 USDT |
0.5848 USDT |
| 2023-09-11 |
0.6183 USDT |
112,522.0000 SFP |
0.6188 USDT |
0.6038 USDT |
0.6189 USDT |
0.6203 USDT |