Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.4482 USDT |
20,906.0000 SFP |
0.4514 USDT |
0.4492 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-08-09 |
0.4403 USDT |
76,623.0000 SFP |
0.4424 USDT |
0.4416 USDT |
0.4446 USDT |
0.4441 USDT |
| 2023-08-08 |
0.4306 USDT |
53,291.0000 SFP |
0.4301 USDT |
0.4284 USDT |
0.4316 USDT |
0.4328 USDT |
| 2023-08-07 |
0.4331 USDT |
30,792.0000 SFP |
0.4300 USDT |
0.4280 USDT |
0.4304 USDT |
0.4320 USDT |
| 2023-08-06 |
0.4233 USDT |
10,132.0000 SFP |
0.4287 USDT |
0.4246 USDT |
0.4251 USDT |
0.4247 USDT |
| 2023-08-05 |
0.4193 USDT |
15,053.0000 SFP |
0.4216 USDT |
0.4190 USDT |
0.4204 USDT |
0.4222 USDT |
| 2023-08-04 |
0.4111 USDT |
63,444.0000 SFP |
0.4127 USDT |
0.4084 USDT |
0.4121 USDT |
0.4114 USDT |
| 2023-08-03 |
0.4037 USDT |
22,309.0000 SFP |
0.4044 USDT |
0.4043 USDT |
0.4056 USDT |
0.4061 USDT |
| 2023-08-02 |
0.4250 USDT |
24,743.0000 SFP |
0.4156 USDT |
0.4126 USDT |
0.4146 USDT |
0.4133 USDT |
| 2023-08-01 |
0.4339 USDT |
15,944.0000 SFP |
0.4384 USDT |
0.4346 USDT |
0.4355 USDT |
0.4355 USDT |
| 2023-07-31 |
0.4338 USDT |
17,919.0000 SFP |
0.4291 USDT |
0.4244 USDT |
0.4279 USDT |
0.4278 USDT |
| 2023-07-30 |
0.4293 USDT |
30,112.0000 SFP |
0.4327 USDT |
0.4204 USDT |
0.4270 USDT |
0.4263 USDT |
| 2023-07-29 |
0.4327 USDT |
28,901.0000 SFP |
0.4345 USDT |
0.4328 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-07-28 |
0.4299 USDT |
13,254.0000 SFP |
0.4338 USDT |
0.4325 USDT |
0.4332 USDT |
0.4325 USDT |
| 2023-07-27 |
0.4241 USDT |
31,608.0000 SFP |
0.4241 USDT |
0.4209 USDT |
0.4236 USDT |
0.4273 USDT |
| 2023-07-26 |
0.4172 USDT |
30,516.0000 SFP |
0.4213 USDT |
0.4156 USDT |
0.4193 USDT |
0.4189 USDT |
| 2023-07-25 |
0.4152 USDT |
10,093.0000 SFP |
0.4177 USDT |
0.4146 USDT |
0.4169 USDT |
0.4170 USDT |
| 2023-07-24 |
0.4226 USDT |
45,450.0000 SFP |
0.4163 USDT |
0.4134 USDT |
0.4162 USDT |
0.4164 USDT |
| 2023-07-23 |
0.4343 USDT |
64,423.0000 SFP |
0.4360 USDT |
0.4330 USDT |
0.4347 USDT |
0.4343 USDT |
| 2023-07-22 |
0.4383 USDT |
15,740.0000 SFP |
0.4357 USDT |
0.4315 USDT |
0.4332 USDT |
0.4336 USDT |
| 2023-07-21 |
0.4404 USDT |
19,208.0000 SFP |
0.4432 USDT |
0.4395 USDT |
0.4415 USDT |
0.4420 USDT |
| 2023-07-20 |
0.4381 USDT |
17,034.0000 SFP |
0.4334 USDT |
0.4313 USDT |
0.4343 USDT |
0.4315 USDT |
| 2023-07-19 |
0.4426 USDT |
12,507.0000 SFP |
0.4385 USDT |
0.4362 USDT |
0.4384 USDT |
0.4362 USDT |
| 2023-07-18 |
0.4449 USDT |
10,875.0000 SFP |
0.4406 USDT |
0.4390 USDT |
0.4412 USDT |
0.4420 USDT |
| 2023-07-17 |
0.4430 USDT |
23,772.0000 SFP |
0.4395 USDT |
0.4350 USDT |
0.4413 USDT |
0.4442 USDT |
| 2023-07-16 |
0.4574 USDT |
28,117.0000 SFP |
0.4552 USDT |
0.4479 USDT |
0.4509 USDT |
0.4503 USDT |
| 2023-07-15 |
0.4606 USDT |
15,652.0000 SFP |
0.4630 USDT |
0.4602 USDT |
0.4616 USDT |
0.4610 USDT |
| 2023-07-14 |
0.4726 USDT |
41,353.0000 SFP |
0.4469 USDT |
0.4445 USDT |
0.4512 USDT |
0.4556 USDT |
| 2023-07-13 |
0.4558 USDT |
35,453.0000 SFP |
0.4684 USDT |
0.4642 USDT |
0.4701 USDT |
0.4706 USDT |
| 2023-07-12 |
0.4453 USDT |
85,297.0000 SFP |
0.4427 USDT |
0.4415 USDT |
0.4449 USDT |
0.4444 USDT |
| 2023-07-11 |
0.4501 USDT |
30,908.0000 SFP |
0.4449 USDT |
0.4402 USDT |
0.4434 USDT |
0.4437 USDT |
| 2023-07-10 |
0.4427 USDT |
52,634.0000 SFP |
0.4447 USDT |
0.4435 USDT |
0.4462 USDT |
0.4464 USDT |
| 2023-07-09 |
0.4379 USDT |
19,919.0000 SFP |
0.4439 USDT |
0.4415 USDT |
0.4429 USDT |
0.4442 USDT |
| 2023-07-08 |
0.4311 USDT |
30,754.0000 SFP |
0.4265 USDT |
0.4169 USDT |
0.4213 USDT |
0.4173 USDT |
| 2023-07-07 |
0.4329 USDT |
14,952.0000 SFP |
0.4330 USDT |
0.4327 USDT |
0.4344 USDT |
0.4355 USDT |
| 2023-07-06 |
0.4463 USDT |
32,432.0000 SFP |
0.4406 USDT |
0.4324 USDT |
0.4363 USDT |
0.4327 USDT |
| 2023-07-05 |
0.4650 USDT |
54,893.0000 SFP |
0.4527 USDT |
0.4495 USDT |
0.4541 USDT |
0.4564 USDT |
| 2023-07-04 |
0.4839 USDT |
23,553.0000 SFP |
0.4765 USDT |
0.4733 USDT |
0.4794 USDT |
0.4802 USDT |
| 2023-07-03 |
0.4780 USDT |
74,957.0000 SFP |
0.4870 USDT |
0.4790 USDT |
0.4843 USDT |
0.4817 USDT |
| 2023-07-02 |
0.4665 USDT |
24,911.0000 SFP |
0.4655 USDT |
0.4606 USDT |
0.4657 USDT |
0.4685 USDT |
| 2023-07-01 |
0.4697 USDT |
38,470.0000 SFP |
0.4694 USDT |
0.4680 USDT |
0.4697 USDT |
0.4683 USDT |
| 2023-06-30 |
0.4557 USDT |
252,304.0000 SFP |
0.4655 USDT |
0.4594 USDT |
0.4640 USDT |
0.4654 USDT |
| 2023-06-29 |
0.4508 USDT |
29,509.0000 SFP |
0.4496 USDT |
0.4433 USDT |
0.4475 USDT |
0.4452 USDT |
| 2023-06-28 |
0.4569 USDT |
101,317.0000 SFP |
0.4586 USDT |
0.4365 USDT |
0.4442 USDT |
0.4483 USDT |
| 2023-06-27 |
0.4643 USDT |
17,775.0000 SFP |
0.4661 USDT |
0.4644 USDT |
0.4665 USDT |
0.4665 USDT |
| 2023-06-26 |
0.4582 USDT |
31,521.0000 SFP |
0.4580 USDT |
0.4479 USDT |
0.4553 USDT |
0.4555 USDT |
| 2023-06-25 |
0.4624 USDT |
38,960.0000 SFP |
0.4607 USDT |
0.4582 USDT |
0.4628 USDT |
0.4643 USDT |
| 2023-06-24 |
0.4653 USDT |
82,492.0000 SFP |
0.4552 USDT |
0.4495 USDT |
0.4564 USDT |
0.4604 USDT |
| 2023-06-23 |
0.4673 USDT |
55,685.0000 SFP |
0.4743 USDT |
0.4695 USDT |
0.4749 USDT |
0.4738 USDT |
| 2023-06-22 |
0.4776 USDT |
112,882.0000 SFP |
0.4605 USDT |
0.4552 USDT |
0.4630 USDT |
0.4612 USDT |