Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.4383 USDT |
15,740.0000 SFP |
0.4357 USDT |
0.4315 USDT |
0.4332 USDT |
0.4336 USDT |
| 2023-07-21 |
0.4404 USDT |
19,208.0000 SFP |
0.4432 USDT |
0.4395 USDT |
0.4415 USDT |
0.4420 USDT |
| 2023-07-20 |
0.4381 USDT |
17,034.0000 SFP |
0.4334 USDT |
0.4313 USDT |
0.4343 USDT |
0.4315 USDT |
| 2023-07-19 |
0.4426 USDT |
12,507.0000 SFP |
0.4385 USDT |
0.4362 USDT |
0.4384 USDT |
0.4362 USDT |
| 2023-07-18 |
0.4449 USDT |
10,875.0000 SFP |
0.4406 USDT |
0.4390 USDT |
0.4412 USDT |
0.4420 USDT |
| 2023-07-17 |
0.4430 USDT |
23,772.0000 SFP |
0.4395 USDT |
0.4350 USDT |
0.4413 USDT |
0.4442 USDT |
| 2023-07-16 |
0.4574 USDT |
28,117.0000 SFP |
0.4552 USDT |
0.4479 USDT |
0.4509 USDT |
0.4503 USDT |
| 2023-07-15 |
0.4606 USDT |
15,652.0000 SFP |
0.4630 USDT |
0.4602 USDT |
0.4616 USDT |
0.4610 USDT |
| 2023-07-14 |
0.4726 USDT |
41,353.0000 SFP |
0.4469 USDT |
0.4445 USDT |
0.4512 USDT |
0.4556 USDT |
| 2023-07-13 |
0.4558 USDT |
35,453.0000 SFP |
0.4684 USDT |
0.4642 USDT |
0.4701 USDT |
0.4706 USDT |
| 2023-07-12 |
0.4453 USDT |
85,297.0000 SFP |
0.4427 USDT |
0.4415 USDT |
0.4449 USDT |
0.4444 USDT |
| 2023-07-11 |
0.4501 USDT |
30,908.0000 SFP |
0.4449 USDT |
0.4402 USDT |
0.4434 USDT |
0.4437 USDT |
| 2023-07-10 |
0.4427 USDT |
52,634.0000 SFP |
0.4447 USDT |
0.4435 USDT |
0.4462 USDT |
0.4464 USDT |
| 2023-07-09 |
0.4379 USDT |
19,919.0000 SFP |
0.4439 USDT |
0.4415 USDT |
0.4429 USDT |
0.4442 USDT |
| 2023-07-08 |
0.4311 USDT |
30,754.0000 SFP |
0.4265 USDT |
0.4169 USDT |
0.4213 USDT |
0.4173 USDT |
| 2023-07-07 |
0.4329 USDT |
14,952.0000 SFP |
0.4330 USDT |
0.4327 USDT |
0.4344 USDT |
0.4355 USDT |
| 2023-07-06 |
0.4463 USDT |
32,432.0000 SFP |
0.4406 USDT |
0.4324 USDT |
0.4363 USDT |
0.4327 USDT |
| 2023-07-05 |
0.4650 USDT |
54,893.0000 SFP |
0.4527 USDT |
0.4495 USDT |
0.4541 USDT |
0.4564 USDT |
| 2023-07-04 |
0.4839 USDT |
23,553.0000 SFP |
0.4765 USDT |
0.4733 USDT |
0.4794 USDT |
0.4802 USDT |
| 2023-07-03 |
0.4780 USDT |
74,957.0000 SFP |
0.4870 USDT |
0.4790 USDT |
0.4843 USDT |
0.4817 USDT |
| 2023-07-02 |
0.4665 USDT |
24,911.0000 SFP |
0.4655 USDT |
0.4606 USDT |
0.4657 USDT |
0.4685 USDT |
| 2023-07-01 |
0.4697 USDT |
38,470.0000 SFP |
0.4694 USDT |
0.4680 USDT |
0.4697 USDT |
0.4683 USDT |
| 2023-06-30 |
0.4557 USDT |
252,304.0000 SFP |
0.4655 USDT |
0.4594 USDT |
0.4640 USDT |
0.4654 USDT |
| 2023-06-29 |
0.4508 USDT |
29,509.0000 SFP |
0.4496 USDT |
0.4433 USDT |
0.4475 USDT |
0.4452 USDT |
| 2023-06-28 |
0.4569 USDT |
101,317.0000 SFP |
0.4586 USDT |
0.4365 USDT |
0.4442 USDT |
0.4483 USDT |
| 2023-06-27 |
0.4643 USDT |
17,775.0000 SFP |
0.4661 USDT |
0.4644 USDT |
0.4665 USDT |
0.4665 USDT |
| 2023-06-26 |
0.4582 USDT |
31,521.0000 SFP |
0.4580 USDT |
0.4479 USDT |
0.4553 USDT |
0.4555 USDT |
| 2023-06-25 |
0.4624 USDT |
38,960.0000 SFP |
0.4607 USDT |
0.4582 USDT |
0.4628 USDT |
0.4643 USDT |
| 2023-06-24 |
0.4653 USDT |
82,492.0000 SFP |
0.4552 USDT |
0.4495 USDT |
0.4564 USDT |
0.4604 USDT |
| 2023-06-23 |
0.4673 USDT |
55,685.0000 SFP |
0.4743 USDT |
0.4695 USDT |
0.4749 USDT |
0.4738 USDT |
| 2023-06-22 |
0.4776 USDT |
112,882.0000 SFP |
0.4605 USDT |
0.4552 USDT |
0.4630 USDT |
0.4612 USDT |
| 2023-06-21 |
0.5026 USDT |
363,406.0000 SFP |
0.4954 USDT |
0.4914 USDT |
0.4989 USDT |
0.4974 USDT |
| 2023-06-20 |
0.4864 USDT |
1,608,315.0000 SFP |
0.4840 USDT |
0.4837 USDT |
0.5003 USDT |
0.4957 USDT |
| 2023-06-19 |
0.4460 USDT |
640,203.0000 SFP |
0.4700 USDT |
0.4700 USDT |
0.4811 USDT |
0.4833 USDT |
| 2023-06-18 |
0.4351 USDT |
196,980.0000 SFP |
0.4397 USDT |
0.4322 USDT |
0.4357 USDT |
0.4350 USDT |
| 2023-06-17 |
0.4081 USDT |
852,627.0000 SFP |
0.4253 USDT |
0.4171 USDT |
0.4264 USDT |
0.4185 USDT |
| 2023-06-16 |
0.3581 USDT |
58,132.0000 SFP |
0.3587 USDT |
0.3566 USDT |
0.3589 USDT |
0.3584 USDT |
| 2023-06-15 |
0.3598 USDT |
187,059.0000 SFP |
0.3556 USDT |
0.3512 USDT |
0.3558 USDT |
0.3624 USDT |
| 2023-06-14 |
0.3596 USDT |
408,050.0000 SFP |
0.3584 USDT |
0.3431 USDT |
0.3527 USDT |
0.3558 USDT |
| 2023-06-13 |
0.3586 USDT |
49,806.0000 SFP |
0.3564 USDT |
0.3557 USDT |
0.3578 USDT |
0.3585 USDT |
| 2023-06-12 |
0.3585 USDT |
69,234.0000 SFP |
0.3582 USDT |
0.3567 USDT |
0.3584 USDT |
0.3583 USDT |
| 2023-06-11 |
0.3607 USDT |
57,709.0000 SFP |
0.3609 USDT |
0.3595 USDT |
0.3631 USDT |
0.3607 USDT |
| 2023-06-10 |
0.3432 USDT |
248,631.0000 SFP |
0.3425 USDT |
0.3396 USDT |
0.3558 USDT |
0.3679 USDT |
| 2023-06-09 |
0.3780 USDT |
78,133.5980 SFP |
0.3766 USDT |
0.3721 USDT |
0.3773 USDT |
0.3775 USDT |