Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7965 USDT |
22,728.0000 SFP |
0.7793 USDT |
0.7748 USDT |
0.7918 USDT |
0.7917 USDT |
| 2024-12-02 |
0.7858 USDT |
629,478.0000 SFP |
0.7813 USDT |
0.7522 USDT |
0.7651 USDT |
0.7981 USDT |
| 2024-12-01 |
0.7678 USDT |
20,725.0000 SFP |
0.7843 USDT |
0.7770 USDT |
0.7868 USDT |
0.7772 USDT |
| 2024-11-30 |
0.7614 USDT |
2,268.0000 SFP |
0.7773 USDT |
0.7768 USDT |
0.7793 USDT |
0.7777 USDT |
| 2024-11-29 |
0.7287 USDT |
188,544.0000 SFP |
0.7328 USDT |
0.7318 USDT |
0.7464 USDT |
0.7409 USDT |
| 2024-11-28 |
0.7435 USDT |
130,675.0000 SFP |
0.7441 USDT |
0.7143 USDT |
0.7181 USDT |
0.7143 USDT |
| 2024-11-27 |
0.7264 USDT |
5,504.0000 SFP |
0.7639 USDT |
0.7636 USDT |
0.7654 USDT |
0.7647 USDT |
| 2024-11-26 |
0.7099 USDT |
5,644.0000 SFP |
0.6861 USDT |
0.6693 USDT |
0.6870 USDT |
0.6693 USDT |
| 2024-11-25 |
0.7403 USDT |
83,137.0000 SFP |
0.7396 USDT |
0.7044 USDT |
0.7254 USDT |
0.7169 USDT |
| 2024-11-24 |
0.7096 USDT |
762.0000 SFP |
0.7156 USDT |
0.7140 USDT |
0.7160 USDT |
0.7148 USDT |
| 2024-11-23 |
0.6953 USDT |
150,190.0000 SFP |
0.7164 USDT |
0.6772 USDT |
0.6972 USDT |
0.7018 USDT |
| 2024-11-22 |
0.6646 USDT |
6,668.0000 SFP |
0.6525 USDT |
0.6516 USDT |
0.6560 USDT |
0.6578 USDT |
| 2024-11-21 |
0.6508 USDT |
50,899.0000 SFP |
0.6615 USDT |
0.6610 USDT |
0.6656 USDT |
0.6662 USDT |
| 2024-11-20 |
0.6589 USDT |
43,255.0000 SFP |
0.6564 USDT |
0.6445 USDT |
0.6527 USDT |
0.6450 USDT |
| 2024-11-19 |
0.6735 USDT |
39,188.0000 SFP |
0.6708 USDT |
0.6525 USDT |
0.6623 USDT |
0.6554 USDT |
| 2024-11-18 |
0.6800 USDT |
7,035.0000 SFP |
0.6804 USDT |
0.6804 USDT |
0.6869 USDT |
0.6839 USDT |
| 2024-11-17 |
0.6646 USDT |
2,211.0000 SFP |
0.6587 USDT |
0.6561 USDT |
0.6603 USDT |
0.6599 USDT |
| 2024-11-16 |
0.6653 USDT |
39,122.0000 SFP |
0.6644 USDT |
0.6626 USDT |
0.6720 USDT |
0.6700 USDT |
| 2024-11-15 |
0.6440 USDT |
3,911.0000 SFP |
0.6501 USDT |
0.6496 USDT |
0.6523 USDT |
0.6503 USDT |
| 2024-11-14 |
0.6494 USDT |
64,974.0000 SFP |
0.6370 USDT |
0.6297 USDT |
0.6387 USDT |
0.6451 USDT |
| 2024-11-13 |
0.6896 USDT |
119,456.0000 SFP |
0.6663 USDT |
0.6597 USDT |
0.6693 USDT |
0.6818 USDT |
| 2024-11-12 |
0.7253 USDT |
197,097.0000 SFP |
0.7114 USDT |
0.6948 USDT |
0.7102 USDT |
0.7125 USDT |
| 2024-11-11 |
0.7338 USDT |
63,608.0000 SFP |
0.7284 USDT |
0.7278 USDT |
0.7374 USDT |
0.7377 USDT |
| 2024-11-10 |
0.7336 USDT |
276,940.0000 SFP |
0.7187 USDT |
0.7181 USDT |
0.7224 USDT |
0.7488 USDT |
| 2024-11-09 |
0.7024 USDT |
32,955.0000 SFP |
0.7099 USDT |
0.6923 USDT |
0.6941 USDT |
0.6939 USDT |
| 2024-11-08 |
0.7080 USDT |
170,379.0000 SFP |
0.7382 USDT |
0.6907 USDT |
0.6994 USDT |
0.6956 USDT |
| 2024-11-07 |
0.6910 USDT |
5,630.0000 SFP |
0.6950 USDT |
0.6885 USDT |
0.6954 USDT |
0.6923 USDT |
| 2024-11-06 |
0.6703 USDT |
842.0000 SFP |
0.6879 USDT |
0.6866 USDT |
0.6884 USDT |
0.6881 USDT |
| 2024-11-05 |
0.6327 USDT |
56,457.0000 SFP |
0.6361 USDT |
0.6269 USDT |
0.6337 USDT |
0.6327 USDT |
| 2024-11-04 |
0.6458 USDT |
20,341.0000 SFP |
0.6407 USDT |
0.6347 USDT |
0.6374 USDT |
0.6374 USDT |
| 2024-11-03 |
0.6409 USDT |
46,891.0000 SFP |
0.6311 USDT |
0.6277 USDT |
0.6356 USDT |
0.6463 USDT |
| 2024-11-02 |
0.6657 USDT |
3,560.0000 SFP |
0.6546 USDT |
0.6518 USDT |
0.6548 USDT |
0.6523 USDT |
| 2024-11-01 |
0.6800 USDT |
1,251.0000 SFP |
0.6782 USDT |
0.6762 USDT |
0.6782 USDT |
0.6774 USDT |
| 2024-10-31 |
0.7036 USDT |
30,009.0000 SFP |
0.6988 USDT |
0.6857 USDT |
0.6929 USDT |
0.6876 USDT |
| 2024-10-30 |
0.7191 USDT |
27,703.0000 SFP |
0.7157 USDT |
0.7093 USDT |
0.7139 USDT |
0.7158 USDT |
| 2024-10-29 |
0.7122 USDT |
32,868.0000 SFP |
0.7229 USDT |
0.7111 USDT |
0.7157 USDT |
0.7214 USDT |
| 2024-10-28 |
0.6969 USDT |
35,605.0000 SFP |
0.6989 USDT |
0.6874 USDT |
0.6957 USDT |
0.6984 USDT |
| 2024-10-27 |
0.6947 USDT |
14,301.0000 SFP |
0.6974 USDT |
0.6954 USDT |
0.6974 USDT |
0.7026 USDT |
| 2024-10-26 |
0.6834 USDT |
7,868.0000 SFP |
0.6898 USDT |
0.6896 USDT |
0.6931 USDT |
0.6938 USDT |
| 2024-10-25 |
0.7106 USDT |
31,832.0000 SFP |
0.7055 USDT |
0.6974 USDT |
0.6998 USDT |
0.6977 USDT |
| 2024-10-24 |
0.7209 USDT |
19,209.0000 SFP |
0.7198 USDT |
0.7183 USDT |
0.7213 USDT |
0.7190 USDT |
| 2024-10-23 |
0.7223 USDT |
26,305.0000 SFP |
0.7106 USDT |
0.7050 USDT |
0.7147 USDT |
0.7164 USDT |
| 2024-10-22 |
0.7315 USDT |
33,637.0000 SFP |
0.7334 USDT |
0.7261 USDT |
0.7307 USDT |
0.7350 USDT |
| 2024-10-21 |
0.7408 USDT |
67,399.0000 SFP |
0.7447 USDT |
0.7240 USDT |
0.7304 USDT |
0.7304 USDT |
| 2024-10-20 |
0.7501 USDT |
35,724.0000 SFP |
0.7521 USDT |
0.7503 USDT |
0.7522 USDT |
0.7514 USDT |
| 2024-10-19 |
0.7366 USDT |
7,625.0000 SFP |
0.7372 USDT |
0.7361 USDT |
0.7383 USDT |
0.7425 USDT |
| 2024-10-18 |
0.7332 USDT |
21,473.0000 SFP |
0.7317 USDT |
0.7297 USDT |
0.7342 USDT |
0.7362 USDT |
| 2024-10-17 |
0.7297 USDT |
5,070.0000 SFP |
0.7217 USDT |
0.7200 USDT |
0.7244 USDT |
0.7272 USDT |
| 2024-10-16 |
0.7389 USDT |
11,288.0000 SFP |
0.7424 USDT |
0.7385 USDT |
0.7406 USDT |
0.7407 USDT |
| 2024-10-15 |
0.7398 USDT |
111,209.0000 SFP |
0.7452 USDT |
0.7215 USDT |
0.7353 USDT |
0.7430 USDT |