Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.7222 USDT |
29,461.0000 SFP |
0.7258 USDT |
0.7230 USDT |
0.7262 USDT |
0.7259 USDT |
| 2024-10-04 |
0.7043 USDT |
38,483.0000 SFP |
0.7120 USDT |
0.7068 USDT |
0.7120 USDT |
0.7202 USDT |
| 2024-10-03 |
0.6752 USDT |
2,278.0000 SFP |
0.6729 USDT |
0.6717 USDT |
0.6739 USDT |
0.6728 USDT |
| 2024-10-02 |
0.6930 USDT |
1,081.0000 SFP |
0.6874 USDT |
0.6834 USDT |
0.6874 USDT |
0.6840 USDT |
| 2024-10-01 |
0.7004 USDT |
7,451.0000 SFP |
0.6958 USDT |
0.6909 USDT |
0.6958 USDT |
0.6930 USDT |
| 2024-09-30 |
0.7346 USDT |
16,250.0000 SFP |
0.7394 USDT |
0.7304 USDT |
0.7331 USDT |
0.7328 USDT |
| 2024-09-29 |
0.7361 USDT |
11,493.0000 SFP |
0.7397 USDT |
0.7375 USDT |
0.7386 USDT |
0.7386 USDT |
| 2024-09-28 |
0.7477 USDT |
13,164.0000 SFP |
0.7425 USDT |
0.7379 USDT |
0.7391 USDT |
0.7385 USDT |
| 2024-09-27 |
0.7556 USDT |
16,626.0000 SFP |
0.7541 USDT |
0.7507 USDT |
0.7540 USDT |
0.7567 USDT |
| 2024-09-26 |
0.7439 USDT |
50,095.0000 SFP |
0.7471 USDT |
0.7469 USDT |
0.7511 USDT |
0.7507 USDT |
| 2024-09-25 |
0.7443 USDT |
34,225.0000 SFP |
0.7430 USDT |
0.7331 USDT |
0.7378 USDT |
0.7391 USDT |
| 2024-09-24 |
0.7418 USDT |
16,843.0000 SFP |
0.7436 USDT |
0.7414 USDT |
0.7444 USDT |
0.7467 USDT |
| 2024-09-23 |
0.7464 USDT |
27,966.0000 SFP |
0.7520 USDT |
0.7492 USDT |
0.7543 USDT |
0.7585 USDT |
| 2024-09-22 |
0.7417 USDT |
491.0000 SFP |
0.7413 USDT |
0.7387 USDT |
0.7413 USDT |
0.7388 USDT |
| 2024-09-21 |
0.7437 USDT |
33,294.0000 SFP |
0.7502 USDT |
0.7401 USDT |
0.7417 USDT |
0.7415 USDT |
| 2024-09-20 |
0.7499 USDT |
16,462.0000 SFP |
0.7467 USDT |
0.7391 USDT |
0.7426 USDT |
0.7424 USDT |
| 2024-09-19 |
0.7491 USDT |
54,370.0000 SFP |
0.7509 USDT |
0.7486 USDT |
0.7518 USDT |
0.7523 USDT |
| 2024-09-18 |
0.7334 USDT |
62,514.0000 SFP |
0.7294 USDT |
0.7273 USDT |
0.7341 USDT |
0.7392 USDT |
| 2024-09-17 |
0.7413 USDT |
49,529.0000 SFP |
0.7451 USDT |
0.7340 USDT |
0.7384 USDT |
0.7349 USDT |
| 2024-09-16 |
0.7437 USDT |
18,929.0000 SFP |
0.7349 USDT |
0.7319 USDT |
0.7353 USDT |
0.7365 USDT |
| 2024-09-15 |
0.7814 USDT |
22,549.0000 SFP |
0.7741 USDT |
0.7622 USDT |
0.7659 USDT |
0.7628 USDT |
| 2024-09-14 |
0.7880 USDT |
31,831.0000 SFP |
0.7919 USDT |
0.7847 USDT |
0.7894 USDT |
0.7936 USDT |
| 2024-09-13 |
0.7779 USDT |
11,902.0000 SFP |
0.7750 USDT |
0.7731 USDT |
0.7755 USDT |
0.7763 USDT |
| 2024-09-12 |
0.7809 USDT |
16,555.0000 SFP |
0.7838 USDT |
0.7783 USDT |
0.7816 USDT |
0.7827 USDT |
| 2024-09-11 |
0.7704 USDT |
16,686.0000 SFP |
0.7671 USDT |
0.7660 USDT |
0.7704 USDT |
0.7692 USDT |
| 2024-09-10 |
0.7652 USDT |
12,413.0000 SFP |
0.7720 USDT |
0.7720 USDT |
0.7769 USDT |
0.7807 USDT |
| 2024-09-09 |
0.7728 USDT |
36,723.0000 SFP |
0.7771 USDT |
0.7703 USDT |
0.7712 USDT |
0.7703 USDT |
| 2024-09-08 |
0.7558 USDT |
10,765.0000 SFP |
0.7581 USDT |
0.7566 USDT |
0.7599 USDT |
0.7577 USDT |
| 2024-09-07 |
0.7535 USDT |
582.0000 SFP |
0.7538 USDT |
0.7532 USDT |
0.7543 USDT |
0.7533 USDT |
| 2024-09-06 |
0.7626 USDT |
15,028.0000 SFP |
0.7434 USDT |
0.7391 USDT |
0.7536 USDT |
0.7535 USDT |
| 2024-09-05 |
0.7786 USDT |
36,665.0000 SFP |
0.7732 USDT |
0.7705 USDT |
0.7732 USDT |
0.7768 USDT |
| 2024-09-04 |
0.7601 USDT |
30,847.0000 SFP |
0.7564 USDT |
0.7564 USDT |
0.7609 USDT |
0.7716 USDT |
| 2024-09-03 |
0.7719 USDT |
126,998.0000 SFP |
0.7390 USDT |
0.7324 USDT |
0.7399 USDT |
0.7668 USDT |
| 2024-09-02 |
0.7583 USDT |
17,128.0000 SFP |
0.7656 USDT |
0.7561 USDT |
0.7572 USDT |
0.7566 USDT |
| 2024-09-01 |
0.7663 USDT |
54,544.0000 SFP |
0.7540 USDT |
0.7509 USDT |
0.7582 USDT |
0.7569 USDT |
| 2024-08-31 |
0.7966 USDT |
17,930.0000 SFP |
0.7964 USDT |
0.7871 USDT |
0.7932 USDT |
0.7920 USDT |
| 2024-08-30 |
0.7996 USDT |
51,708.0000 SFP |
0.7989 USDT |
0.7852 USDT |
0.7928 USDT |
0.7921 USDT |
| 2024-08-29 |
0.7953 USDT |
54,998.0000 SFP |
0.7978 USDT |
0.7910 USDT |
0.7985 USDT |
0.7989 USDT |
| 2024-08-28 |
0.7625 USDT |
67,664.0000 SFP |
0.7734 USDT |
0.7575 USDT |
0.7735 USDT |
0.7802 USDT |
| 2024-08-27 |
0.7828 USDT |
11,015.0000 SFP |
0.7814 USDT |
0.7730 USDT |
0.7739 USDT |
0.7730 USDT |
| 2024-08-26 |
0.7900 USDT |
31,327.0000 SFP |
0.7947 USDT |
0.7852 USDT |
0.7919 USDT |
0.7894 USDT |
| 2024-08-25 |
0.7971 USDT |
8,918.0000 SFP |
0.7888 USDT |
0.7855 USDT |
0.7890 USDT |
0.7972 USDT |
| 2024-08-24 |
0.8036 USDT |
58,464.0000 SFP |
0.8165 USDT |
0.8008 USDT |
0.8047 USDT |
0.8026 USDT |
| 2024-08-23 |
0.7738 USDT |
39,183.0000 SFP |
0.7788 USDT |
0.7767 USDT |
0.7800 USDT |
0.7997 USDT |
| 2024-08-22 |
0.7586 USDT |
14,814.0000 SFP |
0.7673 USDT |
0.7603 USDT |
0.7621 USDT |
0.7634 USDT |
| 2024-08-21 |
0.7453 USDT |
24,858.0000 SFP |
0.7504 USDT |
0.7485 USDT |
0.7497 USDT |
0.7497 USDT |
| 2024-08-20 |
0.7408 USDT |
29,820.0000 SFP |
0.7368 USDT |
0.7314 USDT |
0.7360 USDT |
0.7357 USDT |
| 2024-08-19 |
0.7370 USDT |
49,419.0000 SFP |
0.7408 USDT |
0.7352 USDT |
0.7412 USDT |
0.7404 USDT |
| 2024-08-18 |
0.7425 USDT |
48,913.0000 SFP |
0.7422 USDT |
0.7329 USDT |
0.7376 USDT |
0.7375 USDT |
| 2024-08-17 |
0.7454 USDT |
45,977.0000 SFP |
0.7541 USDT |
0.7444 USDT |
0.7479 USDT |
0.7478 USDT |