Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7866 USDT |
28,903.0000 SFP |
0.7827 USDT |
0.7797 USDT |
0.7823 USDT |
0.7805 USDT |
| 2024-07-25 |
0.7850 USDT |
28,216.0000 SFP |
0.7856 USDT |
0.7723 USDT |
0.7825 USDT |
0.7940 USDT |
| 2024-07-24 |
0.8208 USDT |
14,697.0000 SFP |
0.8149 USDT |
0.8039 USDT |
0.8076 USDT |
0.8043 USDT |
| 2024-07-23 |
0.8260 USDT |
19,408.0000 SFP |
0.8245 USDT |
0.8242 USDT |
0.8318 USDT |
0.8306 USDT |
| 2024-07-22 |
0.8255 USDT |
27,195.0000 SFP |
0.8201 USDT |
0.8131 USDT |
0.8171 USDT |
0.8155 USDT |
| 2024-07-21 |
0.8171 USDT |
26,179.0000 SFP |
0.8165 USDT |
0.7963 USDT |
0.8161 USDT |
0.8260 USDT |
| 2024-07-20 |
0.8161 USDT |
25,804.0000 SFP |
0.8194 USDT |
0.8146 USDT |
0.8204 USDT |
0.8290 USDT |
| 2024-07-19 |
0.8008 USDT |
32,270.0000 SFP |
0.8023 USDT |
0.7931 USDT |
0.8052 USDT |
0.8107 USDT |
| 2024-07-18 |
0.7964 USDT |
31,652.0000 SFP |
0.8028 USDT |
0.7927 USDT |
0.8010 USDT |
0.8068 USDT |
| 2024-07-17 |
0.8067 USDT |
35,450.0000 SFP |
0.8109 USDT |
0.7863 USDT |
0.7952 USDT |
0.8010 USDT |
| 2024-07-16 |
0.7928 USDT |
19,772.0000 SFP |
0.7987 USDT |
0.7936 USDT |
0.8003 USDT |
0.8065 USDT |
| 2024-07-15 |
0.7838 USDT |
26,434.0000 SFP |
0.7870 USDT |
0.7777 USDT |
0.7847 USDT |
0.7779 USDT |
| 2024-07-14 |
0.7683 USDT |
16,474.0000 SFP |
0.7778 USDT |
0.7660 USDT |
0.7690 USDT |
0.7694 USDT |
| 2024-07-13 |
0.7665 USDT |
14,678.0000 SFP |
0.7708 USDT |
0.7654 USDT |
0.7683 USDT |
0.7659 USDT |
| 2024-07-12 |
0.7692 USDT |
122,733.0000 SFP |
0.7799 USDT |
0.7537 USDT |
0.7599 USDT |
0.7572 USDT |
| 2024-07-11 |
0.7871 USDT |
37,068.0000 SFP |
0.7851 USDT |
0.7657 USDT |
0.7731 USDT |
0.7853 USDT |
| 2024-07-10 |
0.7960 USDT |
19,849.0000 SFP |
0.7963 USDT |
0.7869 USDT |
0.7883 USDT |
0.7870 USDT |
| 2024-07-09 |
0.8255 USDT |
20,337.0000 SFP |
0.8111 USDT |
0.8056 USDT |
0.8123 USDT |
0.8201 USDT |
| 2024-07-08 |
0.7816 USDT |
74,752.0000 SFP |
0.8006 USDT |
0.7728 USDT |
0.7816 USDT |
0.8009 USDT |
| 2024-07-07 |
0.8223 USDT |
53,099.0000 SFP |
0.8074 USDT |
0.7940 USDT |
0.8015 USDT |
0.7985 USDT |
| 2024-07-06 |
0.8370 USDT |
99,935.0000 SFP |
0.8253 USDT |
0.8089 USDT |
0.8184 USDT |
0.8242 USDT |
| 2024-07-05 |
0.7772 USDT |
212,982.0000 SFP |
0.8129 USDT |
0.8129 USDT |
0.8297 USDT |
0.8452 USDT |
| 2024-07-04 |
0.7724 USDT |
177,845.0000 SFP |
0.7606 USDT |
0.7562 USDT |
0.7629 USDT |
0.7682 USDT |
| 2024-07-03 |
0.8178 USDT |
37,228.0000 SFP |
0.8132 USDT |
0.7966 USDT |
0.8019 USDT |
0.8128 USDT |
| 2024-07-02 |
0.8292 USDT |
48,266.0000 SFP |
0.8335 USDT |
0.8269 USDT |
0.8336 USDT |
0.8402 USDT |
| 2024-07-01 |
0.8408 USDT |
40,694.0000 SFP |
0.8321 USDT |
0.8195 USDT |
0.8297 USDT |
0.8416 USDT |
| 2024-06-30 |
0.8236 USDT |
99,687.0000 SFP |
0.8103 USDT |
0.8100 USDT |
0.8225 USDT |
0.8397 USDT |
| 2024-06-29 |
0.8284 USDT |
59,052.0000 SFP |
0.8309 USDT |
0.8230 USDT |
0.8260 USDT |
0.8282 USDT |
| 2024-06-28 |
0.8336 USDT |
100,837.0000 SFP |
0.8491 USDT |
0.8280 USDT |
0.8331 USDT |
0.8326 USDT |
| 2024-06-27 |
0.8168 USDT |
101,621.0000 SFP |
0.8191 USDT |
0.8077 USDT |
0.8161 USDT |
0.8235 USDT |
| 2024-06-26 |
0.7609 USDT |
47,219.0000 SFP |
0.7600 USDT |
0.7560 USDT |
0.7608 USDT |
0.7658 USDT |
| 2024-06-25 |
0.7535 USDT |
14,476.0000 SFP |
0.7486 USDT |
0.7478 USDT |
0.7504 USDT |
0.7578 USDT |
| 2024-06-24 |
0.7326 USDT |
44,170.0000 SFP |
0.7515 USDT |
0.7317 USDT |
0.7405 USDT |
0.7377 USDT |
| 2024-06-23 |
0.7353 USDT |
26,853.0000 SFP |
0.7407 USDT |
0.7360 USDT |
0.7413 USDT |
0.7407 USDT |
| 2024-06-22 |
0.7314 USDT |
33,049.0000 SFP |
0.7313 USDT |
0.7289 USDT |
0.7315 USDT |
0.7302 USDT |
| 2024-06-21 |
0.7336 USDT |
54,591.0000 SFP |
0.7453 USDT |
0.7269 USDT |
0.7338 USDT |
0.7329 USDT |
| 2024-06-20 |
0.7550 USDT |
69,015.0000 SFP |
0.7366 USDT |
0.7292 USDT |
0.7302 USDT |
0.7298 USDT |
| 2024-06-19 |
0.7715 USDT |
75,501.0000 SFP |
0.7824 USDT |
0.7569 USDT |
0.7653 USDT |
0.7578 USDT |
| 2024-06-18 |
0.7557 USDT |
117,902.0000 SFP |
0.7434 USDT |
0.7265 USDT |
0.7377 USDT |
0.7376 USDT |
| 2024-06-17 |
0.8072 USDT |
83,414.0000 SFP |
0.8096 USDT |
0.7758 USDT |
0.8009 USDT |
0.8011 USDT |
| 2024-06-16 |
0.7978 USDT |
51,342.0000 SFP |
0.7908 USDT |
0.7905 USDT |
0.7950 USDT |
0.8098 USDT |
| 2024-06-15 |
0.7791 USDT |
56,390.0000 SFP |
0.7846 USDT |
0.7800 USDT |
0.7864 USDT |
0.7955 USDT |
| 2024-06-14 |
0.7405 USDT |
95,632.0000 SFP |
0.7388 USDT |
0.7367 USDT |
0.7430 USDT |
0.7530 USDT |
| 2024-06-13 |
0.7562 USDT |
100,844.0000 SFP |
0.7557 USDT |
0.7186 USDT |
0.7302 USDT |
0.7254 USDT |
| 2024-06-12 |
0.7850 USDT |
51,554.0000 SFP |
0.7989 USDT |
0.7841 USDT |
0.7918 USDT |
0.7881 USDT |
| 2024-06-11 |
0.7682 USDT |
115,843.0000 SFP |
0.7532 USDT |
0.7503 USDT |
0.7558 USDT |
0.7552 USDT |
| 2024-06-10 |
0.7725 USDT |
43,093.0000 SFP |
0.7765 USDT |
0.7724 USDT |
0.7775 USDT |
0.7772 USDT |
| 2024-06-09 |
0.7674 USDT |
22,929.0000 SFP |
0.7726 USDT |
0.7694 USDT |
0.7724 USDT |
0.7724 USDT |
| 2024-06-08 |
0.7962 USDT |
47,275.0000 SFP |
0.7527 USDT |
0.7506 USDT |
0.7649 USDT |
0.7763 USDT |
| 2024-06-07 |
0.8282 USDT |
605,619.0000 SFP |
0.8267 USDT |
0.7685 USDT |
0.8197 USDT |
0.8396 USDT |