Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7326 USDT |
44,170.0000 SFP |
0.7515 USDT |
0.7317 USDT |
0.7405 USDT |
0.7377 USDT |
| 2024-06-23 |
0.7353 USDT |
26,853.0000 SFP |
0.7407 USDT |
0.7360 USDT |
0.7413 USDT |
0.7407 USDT |
| 2024-06-22 |
0.7314 USDT |
33,049.0000 SFP |
0.7313 USDT |
0.7289 USDT |
0.7315 USDT |
0.7302 USDT |
| 2024-06-21 |
0.7336 USDT |
54,591.0000 SFP |
0.7453 USDT |
0.7269 USDT |
0.7338 USDT |
0.7329 USDT |
| 2024-06-20 |
0.7550 USDT |
69,015.0000 SFP |
0.7366 USDT |
0.7292 USDT |
0.7302 USDT |
0.7298 USDT |
| 2024-06-19 |
0.7715 USDT |
75,501.0000 SFP |
0.7824 USDT |
0.7569 USDT |
0.7653 USDT |
0.7578 USDT |
| 2024-06-18 |
0.7557 USDT |
117,902.0000 SFP |
0.7434 USDT |
0.7265 USDT |
0.7377 USDT |
0.7376 USDT |
| 2024-06-17 |
0.8072 USDT |
83,414.0000 SFP |
0.8096 USDT |
0.7758 USDT |
0.8009 USDT |
0.8011 USDT |
| 2024-06-16 |
0.7978 USDT |
51,342.0000 SFP |
0.7908 USDT |
0.7905 USDT |
0.7950 USDT |
0.8098 USDT |
| 2024-06-15 |
0.7791 USDT |
56,390.0000 SFP |
0.7846 USDT |
0.7800 USDT |
0.7864 USDT |
0.7955 USDT |
| 2024-06-14 |
0.7405 USDT |
95,632.0000 SFP |
0.7388 USDT |
0.7367 USDT |
0.7430 USDT |
0.7530 USDT |
| 2024-06-13 |
0.7562 USDT |
100,844.0000 SFP |
0.7557 USDT |
0.7186 USDT |
0.7302 USDT |
0.7254 USDT |
| 2024-06-12 |
0.7850 USDT |
51,554.0000 SFP |
0.7989 USDT |
0.7841 USDT |
0.7918 USDT |
0.7881 USDT |
| 2024-06-11 |
0.7682 USDT |
115,843.0000 SFP |
0.7532 USDT |
0.7503 USDT |
0.7558 USDT |
0.7552 USDT |
| 2024-06-10 |
0.7725 USDT |
43,093.0000 SFP |
0.7765 USDT |
0.7724 USDT |
0.7775 USDT |
0.7772 USDT |
| 2024-06-09 |
0.7674 USDT |
22,929.0000 SFP |
0.7726 USDT |
0.7694 USDT |
0.7724 USDT |
0.7724 USDT |
| 2024-06-08 |
0.7962 USDT |
47,275.0000 SFP |
0.7527 USDT |
0.7506 USDT |
0.7649 USDT |
0.7763 USDT |
| 2024-06-07 |
0.8282 USDT |
605,619.0000 SFP |
0.8267 USDT |
0.7685 USDT |
0.8197 USDT |
0.8396 USDT |
| 2024-06-06 |
0.8238 USDT |
149,449.0000 SFP |
0.8210 USDT |
0.8189 USDT |
0.8254 USDT |
0.8312 USDT |
| 2024-06-05 |
0.8116 USDT |
42,602.0000 SFP |
0.8128 USDT |
0.8093 USDT |
0.8144 USDT |
0.8136 USDT |
| 2024-06-04 |
0.8162 USDT |
88,954.0000 SFP |
0.8076 USDT |
0.8019 USDT |
0.8068 USDT |
0.8068 USDT |
| 2024-06-03 |
0.8249 USDT |
19,934.0000 SFP |
0.8212 USDT |
0.8150 USDT |
0.8178 USDT |
0.8221 USDT |
| 2024-06-02 |
0.8103 USDT |
45,030.0000 SFP |
0.8182 USDT |
0.8049 USDT |
0.8103 USDT |
0.8102 USDT |
| 2024-06-01 |
0.8046 USDT |
14,979.0000 SFP |
0.8036 USDT |
0.8009 USDT |
0.8033 USDT |
0.8051 USDT |
| 2024-05-31 |
0.8226 USDT |
13,753.0000 SFP |
0.8107 USDT |
0.8072 USDT |
0.8106 USDT |
0.8138 USDT |
| 2024-05-30 |
0.8266 USDT |
23,231.0000 SFP |
0.8291 USDT |
0.8219 USDT |
0.8263 USDT |
0.8247 USDT |
| 2024-05-29 |
0.8236 USDT |
25,613.0000 SFP |
0.8269 USDT |
0.8184 USDT |
0.8249 USDT |
0.8255 USDT |
| 2024-05-28 |
0.8246 USDT |
25,503.0000 SFP |
0.8243 USDT |
0.8142 USDT |
0.8208 USDT |
0.8207 USDT |
| 2024-05-27 |
0.8296 USDT |
69,881.0000 SFP |
0.8325 USDT |
0.8310 USDT |
0.8373 USDT |
0.8344 USDT |
| 2024-05-26 |
0.8014 USDT |
21,461.0000 SFP |
0.8029 USDT |
0.8029 USDT |
0.8087 USDT |
0.8078 USDT |
| 2024-05-25 |
0.8040 USDT |
105,957.0000 SFP |
0.8057 USDT |
0.7969 USDT |
0.8000 USDT |
0.7975 USDT |
| 2024-05-24 |
0.8032 USDT |
39,721.0000 SFP |
0.8109 USDT |
0.7953 USDT |
0.8010 USDT |
0.8068 USDT |
| 2024-05-23 |
0.8231 USDT |
107,841.0000 SFP |
0.8194 USDT |
0.8023 USDT |
0.8102 USDT |
0.8049 USDT |
| 2024-05-22 |
0.8098 USDT |
45,880.0000 SFP |
0.8148 USDT |
0.8059 USDT |
0.8142 USDT |
0.8232 USDT |
| 2024-05-21 |
0.8109 USDT |
64,754.0000 SFP |
0.8194 USDT |
0.8073 USDT |
0.8180 USDT |
0.8199 USDT |
| 2024-05-20 |
0.7952 USDT |
93,472.0000 SFP |
0.7982 USDT |
0.7903 USDT |
0.8001 USDT |
0.8035 USDT |
| 2024-05-19 |
0.7998 USDT |
20,757.0000 SFP |
0.7932 USDT |
0.7823 USDT |
0.7866 USDT |
0.7865 USDT |
| 2024-05-18 |
0.8240 USDT |
17,665.0000 SFP |
0.8216 USDT |
0.8170 USDT |
0.8196 USDT |
0.8184 USDT |
| 2024-05-17 |
0.8109 USDT |
42,003.0000 SFP |
0.8177 USDT |
0.8136 USDT |
0.8208 USDT |
0.8225 USDT |
| 2024-05-16 |
0.8167 USDT |
34,636.0000 SFP |
0.8160 USDT |
0.8021 USDT |
0.8046 USDT |
0.8027 USDT |
| 2024-05-15 |
0.8168 USDT |
61,316.0000 SFP |
0.8183 USDT |
0.8139 USDT |
0.8197 USDT |
0.8201 USDT |
| 2024-05-14 |
0.8178 USDT |
77,915.0000 SFP |
0.8136 USDT |
0.8118 USDT |
0.8173 USDT |
0.8152 USDT |
| 2024-05-13 |
0.8193 USDT |
72,780.0000 SFP |
0.8250 USDT |
0.8125 USDT |
0.8213 USDT |
0.8193 USDT |
| 2024-05-12 |
0.8093 USDT |
61,347.0000 SFP |
0.8152 USDT |
0.8111 USDT |
0.8161 USDT |
0.8211 USDT |
| 2024-05-11 |
0.8002 USDT |
27,369.0000 SFP |
0.7926 USDT |
0.7913 USDT |
0.7956 USDT |
0.7983 USDT |
| 2024-05-10 |
0.7973 USDT |
181,548.0000 SFP |
0.8213 USDT |
0.7799 USDT |
0.7909 USDT |
0.7903 USDT |
| 2024-05-09 |
0.7919 USDT |
97,617.0000 SFP |
0.7893 USDT |
0.7781 USDT |
0.7804 USDT |
0.7790 USDT |
| 2024-05-08 |
0.7859 USDT |
33,091.0000 SFP |
0.7994 USDT |
0.7830 USDT |
0.7893 USDT |
0.7894 USDT |
| 2024-05-07 |
0.7824 USDT |
48,276.0000 SFP |
0.7890 USDT |
0.7783 USDT |
0.7854 USDT |
0.7816 USDT |
| 2024-05-06 |
0.7953 USDT |
36,059.0000 SFP |
0.7880 USDT |
0.7772 USDT |
0.7833 USDT |
0.7888 USDT |