Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.7971 USDT |
8,918.0000 SFP |
0.7888 USDT |
0.7855 USDT |
0.7890 USDT |
0.7972 USDT |
| 2024-08-24 |
0.8036 USDT |
58,464.0000 SFP |
0.8165 USDT |
0.8008 USDT |
0.8047 USDT |
0.8026 USDT |
| 2024-08-23 |
0.7738 USDT |
39,183.0000 SFP |
0.7788 USDT |
0.7767 USDT |
0.7800 USDT |
0.7997 USDT |
| 2024-08-22 |
0.7586 USDT |
14,814.0000 SFP |
0.7673 USDT |
0.7603 USDT |
0.7621 USDT |
0.7634 USDT |
| 2024-08-21 |
0.7453 USDT |
24,858.0000 SFP |
0.7504 USDT |
0.7485 USDT |
0.7497 USDT |
0.7497 USDT |
| 2024-08-20 |
0.7408 USDT |
29,820.0000 SFP |
0.7368 USDT |
0.7314 USDT |
0.7360 USDT |
0.7357 USDT |
| 2024-08-19 |
0.7370 USDT |
49,419.0000 SFP |
0.7408 USDT |
0.7352 USDT |
0.7412 USDT |
0.7404 USDT |
| 2024-08-18 |
0.7425 USDT |
48,913.0000 SFP |
0.7422 USDT |
0.7329 USDT |
0.7376 USDT |
0.7375 USDT |
| 2024-08-17 |
0.7454 USDT |
45,977.0000 SFP |
0.7541 USDT |
0.7444 USDT |
0.7479 USDT |
0.7478 USDT |
| 2024-08-16 |
0.7476 USDT |
61,111.0000 SFP |
0.7532 USDT |
0.7354 USDT |
0.7412 USDT |
0.7442 USDT |
| 2024-08-15 |
0.7686 USDT |
35,944.0000 SFP |
0.7727 USDT |
0.7439 USDT |
0.7529 USDT |
0.7456 USDT |
| 2024-08-14 |
0.7860 USDT |
24,657.0000 SFP |
0.7929 USDT |
0.7702 USDT |
0.7734 USDT |
0.7719 USDT |
| 2024-08-13 |
0.8047 USDT |
66,749.0000 SFP |
0.7953 USDT |
0.7747 USDT |
0.7794 USDT |
0.7787 USDT |
| 2024-08-12 |
0.7778 USDT |
48,859.0000 SFP |
0.7762 USDT |
0.7760 USDT |
0.7846 USDT |
0.8063 USDT |
| 2024-08-11 |
0.7984 USDT |
38,007.0000 SFP |
0.7998 USDT |
0.7675 USDT |
0.7726 USDT |
0.7690 USDT |
| 2024-08-10 |
0.8219 USDT |
92,113.0000 SFP |
0.8309 USDT |
0.8032 USDT |
0.8076 USDT |
0.8076 USDT |
| 2024-08-09 |
0.8099 USDT |
36,896.0000 SFP |
0.8058 USDT |
0.8010 USDT |
0.8067 USDT |
0.8108 USDT |
| 2024-08-08 |
0.8199 USDT |
50,163.0000 SFP |
0.8171 USDT |
0.8167 USDT |
0.8215 USDT |
0.8194 USDT |
| 2024-08-07 |
0.8222 USDT |
86,174.0000 SFP |
0.8146 USDT |
0.8049 USDT |
0.8152 USDT |
0.8210 USDT |
| 2024-08-06 |
0.7828 USDT |
39,476.0000 SFP |
0.7841 USDT |
0.7830 USDT |
0.7934 USDT |
0.7985 USDT |
| 2024-08-05 |
0.7297 USDT |
121,443.0000 SFP |
0.7768 USDT |
0.7536 USDT |
0.7636 USDT |
0.7699 USDT |
| 2024-08-04 |
0.7556 USDT |
223,890.0000 SFP |
0.7492 USDT |
0.7448 USDT |
0.7505 USDT |
0.7647 USDT |
| 2024-08-03 |
0.7662 USDT |
46,813.0000 SFP |
0.7790 USDT |
0.7661 USDT |
0.7732 USDT |
0.7668 USDT |
| 2024-08-02 |
0.7845 USDT |
36,716.0000 SFP |
0.7771 USDT |
0.7709 USDT |
0.7728 USDT |
0.7728 USDT |
| 2024-08-01 |
0.7705 USDT |
146,542.0000 SFP |
0.7716 USDT |
0.7637 USDT |
0.7719 USDT |
0.7832 USDT |
| 2024-07-31 |
0.7775 USDT |
44,728.0000 SFP |
0.7689 USDT |
0.7659 USDT |
0.7750 USDT |
0.7771 USDT |
| 2024-07-30 |
0.7792 USDT |
16,667.0000 SFP |
0.7762 USDT |
0.7752 USDT |
0.7800 USDT |
0.7764 USDT |
| 2024-07-29 |
0.7832 USDT |
8,864.0000 SFP |
0.7852 USDT |
0.7811 USDT |
0.7876 USDT |
0.7814 USDT |
| 2024-07-28 |
0.7829 USDT |
21,174.0000 SFP |
0.7779 USDT |
0.7757 USDT |
0.7784 USDT |
0.7775 USDT |
| 2024-07-27 |
0.7838 USDT |
37,273.0000 SFP |
0.7862 USDT |
0.7750 USDT |
0.7837 USDT |
0.7851 USDT |
| 2024-07-26 |
0.7866 USDT |
28,903.0000 SFP |
0.7827 USDT |
0.7797 USDT |
0.7823 USDT |
0.7805 USDT |
| 2024-07-25 |
0.7850 USDT |
28,216.0000 SFP |
0.7856 USDT |
0.7723 USDT |
0.7825 USDT |
0.7940 USDT |
| 2024-07-24 |
0.8208 USDT |
14,697.0000 SFP |
0.8149 USDT |
0.8039 USDT |
0.8076 USDT |
0.8043 USDT |
| 2024-07-23 |
0.8260 USDT |
19,408.0000 SFP |
0.8245 USDT |
0.8242 USDT |
0.8318 USDT |
0.8306 USDT |
| 2024-07-22 |
0.8255 USDT |
27,195.0000 SFP |
0.8201 USDT |
0.8131 USDT |
0.8171 USDT |
0.8155 USDT |
| 2024-07-21 |
0.8171 USDT |
26,179.0000 SFP |
0.8165 USDT |
0.7963 USDT |
0.8161 USDT |
0.8260 USDT |
| 2024-07-20 |
0.8161 USDT |
25,804.0000 SFP |
0.8194 USDT |
0.8146 USDT |
0.8204 USDT |
0.8290 USDT |
| 2024-07-19 |
0.8008 USDT |
32,270.0000 SFP |
0.8023 USDT |
0.7931 USDT |
0.8052 USDT |
0.8107 USDT |
| 2024-07-18 |
0.7964 USDT |
31,652.0000 SFP |
0.8028 USDT |
0.7927 USDT |
0.8010 USDT |
0.8068 USDT |
| 2024-07-17 |
0.8067 USDT |
35,450.0000 SFP |
0.8109 USDT |
0.7863 USDT |
0.7952 USDT |
0.8010 USDT |
| 2024-07-16 |
0.7928 USDT |
19,772.0000 SFP |
0.7987 USDT |
0.7936 USDT |
0.8003 USDT |
0.8065 USDT |
| 2024-07-15 |
0.7838 USDT |
26,434.0000 SFP |
0.7870 USDT |
0.7777 USDT |
0.7847 USDT |
0.7779 USDT |
| 2024-07-14 |
0.7683 USDT |
16,474.0000 SFP |
0.7778 USDT |
0.7660 USDT |
0.7690 USDT |
0.7694 USDT |
| 2024-07-13 |
0.7665 USDT |
14,678.0000 SFP |
0.7708 USDT |
0.7654 USDT |
0.7683 USDT |
0.7659 USDT |
| 2024-07-12 |
0.7692 USDT |
122,733.0000 SFP |
0.7799 USDT |
0.7537 USDT |
0.7599 USDT |
0.7572 USDT |
| 2024-07-11 |
0.7871 USDT |
37,068.0000 SFP |
0.7851 USDT |
0.7657 USDT |
0.7731 USDT |
0.7853 USDT |
| 2024-07-10 |
0.7960 USDT |
19,849.0000 SFP |
0.7963 USDT |
0.7869 USDT |
0.7883 USDT |
0.7870 USDT |
| 2024-07-09 |
0.8255 USDT |
20,337.0000 SFP |
0.8111 USDT |
0.8056 USDT |
0.8123 USDT |
0.8201 USDT |
| 2024-07-08 |
0.7816 USDT |
74,752.0000 SFP |
0.8006 USDT |
0.7728 USDT |
0.7816 USDT |
0.8009 USDT |
| 2024-07-07 |
0.8223 USDT |
53,099.0000 SFP |
0.8074 USDT |
0.7940 USDT |
0.8015 USDT |
0.7985 USDT |