Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8238 USDT |
149,449.0000 SFP |
0.8210 USDT |
0.8189 USDT |
0.8254 USDT |
0.8312 USDT |
| 2024-06-05 |
0.8116 USDT |
42,602.0000 SFP |
0.8128 USDT |
0.8093 USDT |
0.8144 USDT |
0.8136 USDT |
| 2024-06-04 |
0.8162 USDT |
88,954.0000 SFP |
0.8076 USDT |
0.8019 USDT |
0.8068 USDT |
0.8068 USDT |
| 2024-06-03 |
0.8249 USDT |
19,934.0000 SFP |
0.8212 USDT |
0.8150 USDT |
0.8178 USDT |
0.8221 USDT |
| 2024-06-02 |
0.8103 USDT |
45,030.0000 SFP |
0.8182 USDT |
0.8049 USDT |
0.8103 USDT |
0.8102 USDT |
| 2024-06-01 |
0.8046 USDT |
14,979.0000 SFP |
0.8036 USDT |
0.8009 USDT |
0.8033 USDT |
0.8051 USDT |
| 2024-05-31 |
0.8226 USDT |
13,753.0000 SFP |
0.8107 USDT |
0.8072 USDT |
0.8106 USDT |
0.8138 USDT |
| 2024-05-30 |
0.8266 USDT |
23,231.0000 SFP |
0.8291 USDT |
0.8219 USDT |
0.8263 USDT |
0.8247 USDT |
| 2024-05-29 |
0.8236 USDT |
25,613.0000 SFP |
0.8269 USDT |
0.8184 USDT |
0.8249 USDT |
0.8255 USDT |
| 2024-05-28 |
0.8246 USDT |
25,503.0000 SFP |
0.8243 USDT |
0.8142 USDT |
0.8208 USDT |
0.8207 USDT |
| 2024-05-27 |
0.8296 USDT |
69,881.0000 SFP |
0.8325 USDT |
0.8310 USDT |
0.8373 USDT |
0.8344 USDT |
| 2024-05-26 |
0.8014 USDT |
21,461.0000 SFP |
0.8029 USDT |
0.8029 USDT |
0.8087 USDT |
0.8078 USDT |
| 2024-05-25 |
0.8040 USDT |
105,957.0000 SFP |
0.8057 USDT |
0.7969 USDT |
0.8000 USDT |
0.7975 USDT |
| 2024-05-24 |
0.8032 USDT |
39,721.0000 SFP |
0.8109 USDT |
0.7953 USDT |
0.8010 USDT |
0.8068 USDT |
| 2024-05-23 |
0.8231 USDT |
107,841.0000 SFP |
0.8194 USDT |
0.8023 USDT |
0.8102 USDT |
0.8049 USDT |
| 2024-05-22 |
0.8098 USDT |
45,880.0000 SFP |
0.8148 USDT |
0.8059 USDT |
0.8142 USDT |
0.8232 USDT |
| 2024-05-21 |
0.8109 USDT |
64,754.0000 SFP |
0.8194 USDT |
0.8073 USDT |
0.8180 USDT |
0.8199 USDT |
| 2024-05-20 |
0.7952 USDT |
93,472.0000 SFP |
0.7982 USDT |
0.7903 USDT |
0.8001 USDT |
0.8035 USDT |
| 2024-05-19 |
0.7998 USDT |
20,757.0000 SFP |
0.7932 USDT |
0.7823 USDT |
0.7866 USDT |
0.7865 USDT |
| 2024-05-18 |
0.8240 USDT |
17,665.0000 SFP |
0.8216 USDT |
0.8170 USDT |
0.8196 USDT |
0.8184 USDT |
| 2024-05-17 |
0.8109 USDT |
42,003.0000 SFP |
0.8177 USDT |
0.8136 USDT |
0.8208 USDT |
0.8225 USDT |
| 2024-05-16 |
0.8167 USDT |
34,636.0000 SFP |
0.8160 USDT |
0.8021 USDT |
0.8046 USDT |
0.8027 USDT |
| 2024-05-15 |
0.8168 USDT |
61,316.0000 SFP |
0.8183 USDT |
0.8139 USDT |
0.8197 USDT |
0.8201 USDT |
| 2024-05-14 |
0.8178 USDT |
77,915.0000 SFP |
0.8136 USDT |
0.8118 USDT |
0.8173 USDT |
0.8152 USDT |
| 2024-05-13 |
0.8193 USDT |
72,780.0000 SFP |
0.8250 USDT |
0.8125 USDT |
0.8213 USDT |
0.8193 USDT |
| 2024-05-12 |
0.8093 USDT |
61,347.0000 SFP |
0.8152 USDT |
0.8111 USDT |
0.8161 USDT |
0.8211 USDT |
| 2024-05-11 |
0.8002 USDT |
27,369.0000 SFP |
0.7926 USDT |
0.7913 USDT |
0.7956 USDT |
0.7983 USDT |
| 2024-05-10 |
0.7973 USDT |
181,548.0000 SFP |
0.8213 USDT |
0.7799 USDT |
0.7909 USDT |
0.7903 USDT |
| 2024-05-09 |
0.7919 USDT |
97,617.0000 SFP |
0.7893 USDT |
0.7781 USDT |
0.7804 USDT |
0.7790 USDT |
| 2024-05-08 |
0.7859 USDT |
33,091.0000 SFP |
0.7994 USDT |
0.7830 USDT |
0.7893 USDT |
0.7894 USDT |
| 2024-05-07 |
0.7824 USDT |
48,276.0000 SFP |
0.7890 USDT |
0.7783 USDT |
0.7854 USDT |
0.7816 USDT |
| 2024-05-06 |
0.7953 USDT |
36,059.0000 SFP |
0.7880 USDT |
0.7772 USDT |
0.7833 USDT |
0.7888 USDT |
| 2024-05-05 |
0.8074 USDT |
44,967.0000 SFP |
0.8010 USDT |
0.7926 USDT |
0.7990 USDT |
0.7976 USDT |
| 2024-05-04 |
0.8359 USDT |
54,804.0000 SFP |
0.8497 USDT |
0.8297 USDT |
0.8322 USDT |
0.8322 USDT |
| 2024-05-03 |
0.8361 USDT |
50,281.0000 SFP |
0.8395 USDT |
0.8350 USDT |
0.8389 USDT |
0.8365 USDT |
| 2024-05-02 |
0.8450 USDT |
85,224.0000 SFP |
0.8476 USDT |
0.8354 USDT |
0.8420 USDT |
0.8376 USDT |
| 2024-05-01 |
0.8038 USDT |
151,000.0000 SFP |
0.8017 USDT |
0.7994 USDT |
0.8123 USDT |
0.8380 USDT |
| 2024-04-30 |
0.7904 USDT |
145,181.0000 SFP |
0.7832 USDT |
0.7683 USDT |
0.7815 USDT |
0.8085 USDT |
| 2024-04-29 |
0.7830 USDT |
126,112.0000 SFP |
0.7863 USDT |
0.7856 USDT |
0.7954 USDT |
0.7958 USDT |
| 2024-04-28 |
0.7843 USDT |
30,638.0000 SFP |
0.7831 USDT |
0.7786 USDT |
0.7833 USDT |
0.7894 USDT |
| 2024-04-27 |
0.7959 USDT |
95,665.0000 SFP |
0.7854 USDT |
0.7776 USDT |
0.7808 USDT |
0.7802 USDT |
| 2024-04-26 |
0.8300 USDT |
65,896.0000 SFP |
0.8376 USDT |
0.8195 USDT |
0.8255 USDT |
0.8267 USDT |
| 2024-04-25 |
0.8291 USDT |
92,249.0000 SFP |
0.8350 USDT |
0.8240 USDT |
0.8335 USDT |
0.8361 USDT |
| 2024-04-24 |
0.8375 USDT |
108,138.0000 SFP |
0.8357 USDT |
0.8163 USDT |
0.8277 USDT |
0.8328 USDT |
| 2024-04-23 |
0.8185 USDT |
82,868.0000 SFP |
0.8215 USDT |
0.8209 USDT |
0.8287 USDT |
0.8354 USDT |
| 2024-04-22 |
0.7990 USDT |
65,212.0000 SFP |
0.7976 USDT |
0.7962 USDT |
0.8015 USDT |
0.8091 USDT |
| 2024-04-21 |
0.8225 USDT |
180,785.0000 SFP |
0.8288 USDT |
0.7855 USDT |
0.7900 USDT |
0.7885 USDT |
| 2024-04-20 |
0.8398 USDT |
177,038.0000 SFP |
0.8478 USDT |
0.8306 USDT |
0.8378 USDT |
0.8421 USDT |
| 2024-04-19 |
0.8186 USDT |
60,550.0000 SFP |
0.8220 USDT |
0.8103 USDT |
0.8220 USDT |
0.8236 USDT |
| 2024-04-18 |
0.8027 USDT |
86,964.0000 SFP |
0.8251 USDT |
0.8081 USDT |
0.8186 USDT |
0.8223 USDT |