Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7101 USDT |
109,226.0000 SFP |
0.7102 USDT |
0.7100 USDT |
0.7236 USDT |
0.7276 USDT |
| 2024-03-16 |
0.7515 USDT |
242,783.0000 SFP |
0.7459 USDT |
0.7005 USDT |
0.7164 USDT |
0.7142 USDT |
| 2024-03-15 |
0.7690 USDT |
212,229.0000 SFP |
0.7594 USDT |
0.7440 USDT |
0.7559 USDT |
0.7556 USDT |
| 2024-03-14 |
0.8138 USDT |
308,297.0000 SFP |
0.7958 USDT |
0.7701 USDT |
0.7980 USDT |
0.8177 USDT |
| 2024-03-13 |
0.8126 USDT |
308,519.0000 SFP |
0.7865 USDT |
0.7860 USDT |
0.7999 USDT |
0.8172 USDT |
| 2024-03-12 |
0.8207 USDT |
488,048.0000 SFP |
0.8207 USDT |
0.7631 USDT |
0.7940 USDT |
0.7952 USDT |
| 2024-03-11 |
0.8091 USDT |
890,047.0000 SFP |
0.7952 USDT |
0.7947 USDT |
0.8038 USDT |
0.8192 USDT |
| 2024-03-10 |
0.7933 USDT |
101,997.0000 SFP |
0.7779 USDT |
0.7624 USDT |
0.7786 USDT |
0.7894 USDT |
| 2024-03-09 |
0.8079 USDT |
73,967.0000 SFP |
0.8068 USDT |
0.7980 USDT |
0.8064 USDT |
0.8066 USDT |
| 2024-03-08 |
0.7939 USDT |
281,663.0000 SFP |
0.8029 USDT |
0.7655 USDT |
0.7949 USDT |
0.8008 USDT |
| 2024-03-07 |
0.7801 USDT |
101,846.0000 SFP |
0.8019 USDT |
0.7966 USDT |
0.8034 USDT |
0.7984 USDT |
| 2024-03-06 |
0.7452 USDT |
90,197.0000 SFP |
0.7585 USDT |
0.7536 USDT |
0.7598 USDT |
0.7604 USDT |
| 2024-03-05 |
0.7826 USDT |
172,459.0000 SFP |
0.7711 USDT |
0.6700 USDT |
0.6956 USDT |
0.7194 USDT |
| 2024-03-04 |
0.8040 USDT |
74,193.0000 SFP |
0.8055 USDT |
0.7964 USDT |
0.8046 USDT |
0.8051 USDT |
| 2024-03-03 |
0.7815 USDT |
36,138.0000 SFP |
0.7983 USDT |
0.7864 USDT |
0.7909 USDT |
0.7901 USDT |
| 2024-03-02 |
0.8068 USDT |
104,060.0000 SFP |
0.8055 USDT |
0.7993 USDT |
0.8058 USDT |
0.8158 USDT |
| 2024-03-01 |
0.8099 USDT |
76,489.0000 SFP |
0.8198 USDT |
0.8075 USDT |
0.8136 USDT |
0.8136 USDT |
| 2024-02-29 |
0.7928 USDT |
65,580.0000 SFP |
0.8034 USDT |
0.7838 USDT |
0.8009 USDT |
0.7996 USDT |
| 2024-02-28 |
0.7767 USDT |
314,432.0000 SFP |
0.8024 USDT |
0.7003 USDT |
0.7494 USDT |
0.7718 USDT |
| 2024-02-27 |
0.8158 USDT |
77,573.0000 SFP |
0.7960 USDT |
0.7859 USDT |
0.7978 USDT |
0.7953 USDT |
| 2024-02-26 |
0.7979 USDT |
60,836.0000 SFP |
0.8073 USDT |
0.7950 USDT |
0.8017 USDT |
0.8025 USDT |
| 2024-02-25 |
0.7920 USDT |
41,159.0000 SFP |
0.7940 USDT |
0.7835 USDT |
0.7917 USDT |
0.7916 USDT |
| 2024-02-24 |
0.7873 USDT |
23,808.0000 SFP |
0.7900 USDT |
0.7877 USDT |
0.7932 USDT |
0.7957 USDT |
| 2024-02-23 |
0.7647 USDT |
46,494.0000 SFP |
0.7664 USDT |
0.7661 USDT |
0.7793 USDT |
0.7769 USDT |
| 2024-02-22 |
0.7692 USDT |
29,534.0000 SFP |
0.7620 USDT |
0.7617 USDT |
0.7664 USDT |
0.7707 USDT |
| 2024-02-21 |
0.7971 USDT |
115,081.0000 SFP |
0.7608 USDT |
0.7404 USDT |
0.7495 USDT |
0.7488 USDT |
| 2024-02-20 |
0.7655 USDT |
68,336.0000 SFP |
0.7652 USDT |
0.7651 USDT |
0.7779 USDT |
0.7949 USDT |
| 2024-02-19 |
0.7689 USDT |
51,427.0000 SFP |
0.7723 USDT |
0.7621 USDT |
0.7684 USDT |
0.7671 USDT |
| 2024-02-18 |
0.7775 USDT |
54,313.0000 SFP |
0.7745 USDT |
0.7681 USDT |
0.7715 USDT |
0.7699 USDT |
| 2024-02-17 |
0.7667 USDT |
66,847.0000 SFP |
0.7652 USDT |
0.7644 USDT |
0.7690 USDT |
0.7850 USDT |
| 2024-02-16 |
0.7607 USDT |
40,288.0000 SFP |
0.7572 USDT |
0.7519 USDT |
0.7577 USDT |
0.7578 USDT |
| 2024-02-15 |
0.7647 USDT |
51,144.0000 SFP |
0.7754 USDT |
0.7611 USDT |
0.7656 USDT |
0.7674 USDT |
| 2024-02-14 |
0.7417 USDT |
13,012.0000 SFP |
0.7500 USDT |
0.7491 USDT |
0.7528 USDT |
0.7531 USDT |
| 2024-02-13 |
0.7289 USDT |
39,674.0000 SFP |
0.7251 USDT |
0.7155 USDT |
0.7220 USDT |
0.7221 USDT |
| 2024-02-12 |
0.7139 USDT |
47,153.0000 SFP |
0.7155 USDT |
0.7138 USDT |
0.7204 USDT |
0.7205 USDT |
| 2024-02-11 |
0.7161 USDT |
11,310.0000 SFP |
0.7162 USDT |
0.7122 USDT |
0.7162 USDT |
0.7154 USDT |
| 2024-02-10 |
0.7067 USDT |
43,116.0000 SFP |
0.7044 USDT |
0.7041 USDT |
0.7090 USDT |
0.7146 USDT |
| 2024-02-09 |
0.7017 USDT |
19,447.0000 SFP |
0.7022 USDT |
0.6990 USDT |
0.7045 USDT |
0.7090 USDT |
| 2024-02-08 |
0.6956 USDT |
7,593.0000 SFP |
0.6985 USDT |
0.6973 USDT |
0.6997 USDT |
0.6986 USDT |
| 2024-02-07 |
0.6846 USDT |
139,486.0000 SFP |
0.6843 USDT |
0.6835 USDT |
0.6885 USDT |
0.6920 USDT |
| 2024-02-06 |
0.6641 USDT |
16,894.0000 SFP |
0.6663 USDT |
0.6651 USDT |
0.6678 USDT |
0.6656 USDT |
| 2024-02-05 |
0.6622 USDT |
11,254.0000 SFP |
0.6594 USDT |
0.6558 USDT |
0.6593 USDT |
0.6582 USDT |
| 2024-02-04 |
0.6693 USDT |
12,250.0000 SFP |
0.6696 USDT |
0.6622 USDT |
0.6665 USDT |
0.6657 USDT |
| 2024-02-03 |
0.6746 USDT |
25,332.0000 SFP |
0.6702 USDT |
0.6701 USDT |
0.6725 USDT |
0.6758 USDT |
| 2024-02-02 |
0.6783 USDT |
12,367.0000 SFP |
0.6764 USDT |
0.6680 USDT |
0.6712 USDT |
0.6714 USDT |
| 2024-02-01 |
0.6698 USDT |
14,825.0000 SFP |
0.6681 USDT |
0.6645 USDT |
0.6689 USDT |
0.6717 USDT |
| 2024-01-31 |
0.6756 USDT |
88,670.0000 SFP |
0.6778 USDT |
0.6625 USDT |
0.6694 USDT |
0.6656 USDT |
| 2024-01-30 |
0.6860 USDT |
14,764.0000 SFP |
0.6811 USDT |
0.6803 USDT |
0.6861 USDT |
0.6851 USDT |
| 2024-01-29 |
0.6888 USDT |
23,571.0000 SFP |
0.6873 USDT |
0.6855 USDT |
0.6903 USDT |
0.6908 USDT |
| 2024-01-28 |
0.6938 USDT |
19,316.0000 SFP |
0.6888 USDT |
0.6795 USDT |
0.6876 USDT |
0.6816 USDT |