Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8158 USDT |
77,573.0000 SFP |
0.7960 USDT |
0.7859 USDT |
0.7978 USDT |
0.7953 USDT |
| 2024-02-26 |
0.7979 USDT |
60,836.0000 SFP |
0.8073 USDT |
0.7950 USDT |
0.8017 USDT |
0.8025 USDT |
| 2024-02-25 |
0.7920 USDT |
41,159.0000 SFP |
0.7940 USDT |
0.7835 USDT |
0.7917 USDT |
0.7916 USDT |
| 2024-02-24 |
0.7873 USDT |
23,808.0000 SFP |
0.7900 USDT |
0.7877 USDT |
0.7932 USDT |
0.7957 USDT |
| 2024-02-23 |
0.7647 USDT |
46,494.0000 SFP |
0.7664 USDT |
0.7661 USDT |
0.7793 USDT |
0.7769 USDT |
| 2024-02-22 |
0.7692 USDT |
29,534.0000 SFP |
0.7620 USDT |
0.7617 USDT |
0.7664 USDT |
0.7707 USDT |
| 2024-02-21 |
0.7971 USDT |
115,081.0000 SFP |
0.7608 USDT |
0.7404 USDT |
0.7495 USDT |
0.7488 USDT |
| 2024-02-20 |
0.7655 USDT |
68,336.0000 SFP |
0.7652 USDT |
0.7651 USDT |
0.7779 USDT |
0.7949 USDT |
| 2024-02-19 |
0.7689 USDT |
51,427.0000 SFP |
0.7723 USDT |
0.7621 USDT |
0.7684 USDT |
0.7671 USDT |
| 2024-02-18 |
0.7775 USDT |
54,313.0000 SFP |
0.7745 USDT |
0.7681 USDT |
0.7715 USDT |
0.7699 USDT |
| 2024-02-17 |
0.7667 USDT |
66,847.0000 SFP |
0.7652 USDT |
0.7644 USDT |
0.7690 USDT |
0.7850 USDT |
| 2024-02-16 |
0.7607 USDT |
40,288.0000 SFP |
0.7572 USDT |
0.7519 USDT |
0.7577 USDT |
0.7578 USDT |
| 2024-02-15 |
0.7647 USDT |
51,144.0000 SFP |
0.7754 USDT |
0.7611 USDT |
0.7656 USDT |
0.7674 USDT |
| 2024-02-14 |
0.7417 USDT |
13,012.0000 SFP |
0.7500 USDT |
0.7491 USDT |
0.7528 USDT |
0.7531 USDT |
| 2024-02-13 |
0.7289 USDT |
39,674.0000 SFP |
0.7251 USDT |
0.7155 USDT |
0.7220 USDT |
0.7221 USDT |
| 2024-02-12 |
0.7139 USDT |
47,153.0000 SFP |
0.7155 USDT |
0.7138 USDT |
0.7204 USDT |
0.7205 USDT |
| 2024-02-11 |
0.7161 USDT |
11,310.0000 SFP |
0.7162 USDT |
0.7122 USDT |
0.7162 USDT |
0.7154 USDT |
| 2024-02-10 |
0.7067 USDT |
43,116.0000 SFP |
0.7044 USDT |
0.7041 USDT |
0.7090 USDT |
0.7146 USDT |
| 2024-02-09 |
0.7017 USDT |
19,447.0000 SFP |
0.7022 USDT |
0.6990 USDT |
0.7045 USDT |
0.7090 USDT |
| 2024-02-08 |
0.6956 USDT |
7,593.0000 SFP |
0.6985 USDT |
0.6973 USDT |
0.6997 USDT |
0.6986 USDT |
| 2024-02-07 |
0.6846 USDT |
139,486.0000 SFP |
0.6843 USDT |
0.6835 USDT |
0.6885 USDT |
0.6920 USDT |
| 2024-02-06 |
0.6641 USDT |
16,894.0000 SFP |
0.6663 USDT |
0.6651 USDT |
0.6678 USDT |
0.6656 USDT |
| 2024-02-05 |
0.6622 USDT |
11,254.0000 SFP |
0.6594 USDT |
0.6558 USDT |
0.6593 USDT |
0.6582 USDT |
| 2024-02-04 |
0.6693 USDT |
12,250.0000 SFP |
0.6696 USDT |
0.6622 USDT |
0.6665 USDT |
0.6657 USDT |
| 2024-02-03 |
0.6746 USDT |
25,332.0000 SFP |
0.6702 USDT |
0.6701 USDT |
0.6725 USDT |
0.6758 USDT |
| 2024-02-02 |
0.6783 USDT |
12,367.0000 SFP |
0.6764 USDT |
0.6680 USDT |
0.6712 USDT |
0.6714 USDT |
| 2024-02-01 |
0.6698 USDT |
14,825.0000 SFP |
0.6681 USDT |
0.6645 USDT |
0.6689 USDT |
0.6717 USDT |
| 2024-01-31 |
0.6756 USDT |
88,670.0000 SFP |
0.6778 USDT |
0.6625 USDT |
0.6694 USDT |
0.6656 USDT |
| 2024-01-30 |
0.6860 USDT |
14,764.0000 SFP |
0.6811 USDT |
0.6803 USDT |
0.6861 USDT |
0.6851 USDT |
| 2024-01-29 |
0.6888 USDT |
23,571.0000 SFP |
0.6873 USDT |
0.6855 USDT |
0.6903 USDT |
0.6908 USDT |
| 2024-01-28 |
0.6938 USDT |
19,316.0000 SFP |
0.6888 USDT |
0.6795 USDT |
0.6876 USDT |
0.6816 USDT |
| 2024-01-27 |
0.6944 USDT |
9,134.0000 SFP |
0.6919 USDT |
0.6912 USDT |
0.6947 USDT |
0.6964 USDT |
| 2024-01-26 |
0.6809 USDT |
20,138.0000 SFP |
0.6908 USDT |
0.6868 USDT |
0.6888 USDT |
0.6874 USDT |
| 2024-01-25 |
0.6657 USDT |
86,857.0000 SFP |
0.6608 USDT |
0.6531 USDT |
0.6627 USDT |
0.6699 USDT |
| 2024-01-24 |
0.6596 USDT |
14,434.0000 SFP |
0.6664 USDT |
0.6566 USDT |
0.6655 USDT |
0.6702 USDT |
| 2024-01-23 |
0.6619 USDT |
22,579.0000 SFP |
0.6516 USDT |
0.6423 USDT |
0.6486 USDT |
0.6518 USDT |
| 2024-01-22 |
0.6935 USDT |
55,843.0000 SFP |
0.6872 USDT |
0.6697 USDT |
0.6761 USDT |
0.6716 USDT |
| 2024-01-21 |
0.7179 USDT |
31,468.0000 SFP |
0.7180 USDT |
0.7163 USDT |
0.7184 USDT |
0.7176 USDT |
| 2024-01-20 |
0.7064 USDT |
49,534.0000 SFP |
0.7096 USDT |
0.7088 USDT |
0.7130 USDT |
0.7175 USDT |
| 2024-01-19 |
0.6979 USDT |
83,848.0000 SFP |
0.6883 USDT |
0.6652 USDT |
0.6832 USDT |
0.6903 USDT |
| 2024-01-18 |
0.7267 USDT |
68,885.0000 SFP |
0.7338 USDT |
0.6992 USDT |
0.7112 USDT |
0.7074 USDT |
| 2024-01-17 |
0.7530 USDT |
22,888.0000 SFP |
0.7532 USDT |
0.7434 USDT |
0.7464 USDT |
0.7464 USDT |
| 2024-01-16 |
0.7483 USDT |
48,139.0000 SFP |
0.7384 USDT |
0.7375 USDT |
0.7493 USDT |
0.7536 USDT |
| 2024-01-15 |
0.7478 USDT |
20,577.0000 SFP |
0.7429 USDT |
0.7354 USDT |
0.7389 USDT |
0.7366 USDT |
| 2024-01-14 |
0.7564 USDT |
52,577.0000 SFP |
0.7519 USDT |
0.7363 USDT |
0.7476 USDT |
0.7473 USDT |
| 2024-01-13 |
0.7448 USDT |
28,754.0000 SFP |
0.7546 USDT |
0.7511 USDT |
0.7616 USDT |
0.7661 USDT |
| 2024-01-12 |
0.7516 USDT |
98,628.0000 SFP |
0.7391 USDT |
0.7184 USDT |
0.7429 USDT |
0.7424 USDT |
| 2024-01-11 |
0.7400 USDT |
142,541.0000 SFP |
0.7601 USDT |
0.7254 USDT |
0.7476 USDT |
0.7482 USDT |
| 2024-01-10 |
0.6908 USDT |
101,249.0000 SFP |
0.6876 USDT |
0.6847 USDT |
0.7056 USDT |
0.6997 USDT |
| 2024-01-09 |
0.6969 USDT |
40,251.0000 SFP |
0.6810 USDT |
0.6667 USDT |
0.6766 USDT |
0.6721 USDT |