Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7109 USDT |
96,279.0000 SFP |
0.7062 USDT |
0.7060 USDT |
0.7112 USDT |
0.7144 USDT |
| 2023-12-07 |
0.7115 USDT |
95,372.0000 SFP |
0.7097 USDT |
0.7041 USDT |
0.7089 USDT |
0.7134 USDT |
| 2023-12-06 |
0.7023 USDT |
23,845.0000 SFP |
0.7076 USDT |
0.7022 USDT |
0.7077 USDT |
0.7022 USDT |
| 2023-12-05 |
0.7118 USDT |
88,366.0000 SFP |
0.7165 USDT |
0.7089 USDT |
0.7141 USDT |
0.7103 USDT |
| 2023-12-04 |
0.6881 USDT |
118,951.0000 SFP |
0.7044 USDT |
0.7038 USDT |
0.7110 USDT |
0.7129 USDT |
| 2023-12-03 |
0.6795 USDT |
43,555.0000 SFP |
0.6727 USDT |
0.6706 USDT |
0.6732 USDT |
0.6783 USDT |
| 2023-12-02 |
0.6902 USDT |
53,161.0000 SFP |
0.6910 USDT |
0.6865 USDT |
0.6888 USDT |
0.6867 USDT |
| 2023-12-01 |
0.6640 USDT |
42,965.0000 SFP |
0.6721 USDT |
0.6682 USDT |
0.6711 USDT |
0.6773 USDT |
| 2023-11-30 |
0.6386 USDT |
13,532.0000 SFP |
0.6387 USDT |
0.6371 USDT |
0.6394 USDT |
0.6400 USDT |
| 2023-11-29 |
0.6365 USDT |
12,796.0000 SFP |
0.6341 USDT |
0.6291 USDT |
0.6335 USDT |
0.6347 USDT |
| 2023-11-28 |
0.6336 USDT |
22,008.0000 SFP |
0.6459 USDT |
0.6365 USDT |
0.6405 USDT |
0.6394 USDT |
| 2023-11-27 |
0.6364 USDT |
30,932.0000 SFP |
0.6337 USDT |
0.6226 USDT |
0.6287 USDT |
0.6390 USDT |
| 2023-11-26 |
0.6645 USDT |
22,229.0000 SFP |
0.6494 USDT |
0.6477 USDT |
0.6537 USDT |
0.6572 USDT |
| 2023-11-25 |
0.6658 USDT |
14,812.0000 SFP |
0.6642 USDT |
0.6591 USDT |
0.6620 USDT |
0.6604 USDT |
| 2023-11-24 |
0.6562 USDT |
19,017.0000 SFP |
0.6600 USDT |
0.6565 USDT |
0.6598 USDT |
0.6575 USDT |
| 2023-11-23 |
0.6542 USDT |
22,355.0000 SFP |
0.6447 USDT |
0.6412 USDT |
0.6458 USDT |
0.6456 USDT |
| 2023-11-22 |
0.6348 USDT |
49,770.0000 SFP |
0.6385 USDT |
0.6375 USDT |
0.6426 USDT |
0.6599 USDT |
| 2023-11-21 |
0.6568 USDT |
231,001.0000 SFP |
0.6465 USDT |
0.6110 USDT |
0.6405 USDT |
0.6147 USDT |
| 2023-11-20 |
0.6678 USDT |
101,765.0000 SFP |
0.6648 USDT |
0.6494 USDT |
0.6640 USDT |
0.6582 USDT |
| 2023-11-19 |
0.6584 USDT |
33,370.0000 SFP |
0.6648 USDT |
0.6630 USDT |
0.6673 USDT |
0.6720 USDT |
| 2023-11-18 |
0.6438 USDT |
27,850.0000 SFP |
0.6548 USDT |
0.6498 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-11-17 |
0.6519 USDT |
175,113.0000 SFP |
0.6395 USDT |
0.6363 USDT |
0.6515 USDT |
0.6469 USDT |
| 2023-11-16 |
0.6781 USDT |
95,944.0000 SFP |
0.6725 USDT |
0.6488 USDT |
0.6624 USDT |
0.6589 USDT |
| 2023-11-15 |
0.6665 USDT |
59,508.0000 SFP |
0.6709 USDT |
0.6635 USDT |
0.6754 USDT |
0.6841 USDT |
| 2023-11-14 |
0.6549 USDT |
136,932.0000 SFP |
0.6579 USDT |
0.6211 USDT |
0.6389 USDT |
0.6395 USDT |
| 2023-11-13 |
0.6843 USDT |
98,541.0000 SFP |
0.6861 USDT |
0.6539 USDT |
0.6651 USDT |
0.6633 USDT |
| 2023-11-12 |
0.7026 USDT |
69,581.0000 SFP |
0.6950 USDT |
0.6885 USDT |
0.6954 USDT |
0.6963 USDT |
| 2023-11-11 |
0.7281 USDT |
131,150.0000 SFP |
0.7273 USDT |
0.7255 USDT |
0.7319 USDT |
0.7284 USDT |
| 2023-11-10 |
0.7124 USDT |
101,276.0000 SFP |
0.7002 USDT |
0.6997 USDT |
0.7101 USDT |
0.7270 USDT |
| 2023-11-09 |
0.7091 USDT |
147,962.0000 SFP |
0.6981 USDT |
0.6780 USDT |
0.6897 USDT |
0.7013 USDT |
| 2023-11-08 |
0.7140 USDT |
66,425.0000 SFP |
0.7093 USDT |
0.7090 USDT |
0.7175 USDT |
0.7248 USDT |
| 2023-11-07 |
0.7015 USDT |
9,667.0000 SFP |
0.7076 USDT |
0.6988 USDT |
0.7078 USDT |
0.7000 USDT |
| 2023-11-06 |
0.7457 USDT |
392,652.0000 SFP |
0.7517 USDT |
0.7296 USDT |
0.7364 USDT |
0.7314 USDT |
| 2023-11-05 |
0.7341 USDT |
65,591.0000 SFP |
0.7298 USDT |
0.7231 USDT |
0.7298 USDT |
0.7298 USDT |
| 2023-11-04 |
0.7173 USDT |
23,511.0000 SFP |
0.7148 USDT |
0.7124 USDT |
0.7160 USDT |
0.7252 USDT |
| 2023-11-03 |
0.7131 USDT |
31,489.0000 SFP |
0.7159 USDT |
0.7030 USDT |
0.7101 USDT |
0.7141 USDT |
| 2023-11-02 |
0.7080 USDT |
28,770.0000 SFP |
0.7052 USDT |
0.6999 USDT |
0.7053 USDT |
0.7069 USDT |
| 2023-11-01 |
0.6929 USDT |
98,351.0000 SFP |
0.6869 USDT |
0.6793 USDT |
0.6856 USDT |
0.7099 USDT |
| 2023-10-31 |
0.7021 USDT |
49,314.0000 SFP |
0.6752 USDT |
0.6720 USDT |
0.6889 USDT |
0.6878 USDT |
| 2023-10-30 |
0.7139 USDT |
52,394.0000 SFP |
0.7156 USDT |
0.7007 USDT |
0.7081 USDT |
0.7141 USDT |
| 2023-10-29 |
0.7177 USDT |
42,226.0000 SFP |
0.7233 USDT |
0.7078 USDT |
0.7100 USDT |
0.7099 USDT |
| 2023-10-28 |
0.7085 USDT |
16,615.0000 SFP |
0.7123 USDT |
0.7061 USDT |
0.7116 USDT |
0.7081 USDT |
| 2023-10-27 |
0.7029 USDT |
26,308.0000 SFP |
0.6981 USDT |
0.6903 USDT |
0.6991 USDT |
0.7020 USDT |
| 2023-10-26 |
0.7119 USDT |
26,257.0000 SFP |
0.6987 USDT |
0.6963 USDT |
0.7022 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7155 USDT |
58,152.0000 SFP |
0.7164 USDT |
0.7046 USDT |
0.7108 USDT |
0.7107 USDT |
| 2023-10-24 |
0.6423 USDT |
46,100.0000 SFP |
0.6630 USDT |
0.6595 USDT |
0.6696 USDT |
0.6674 USDT |
| 2023-10-23 |
0.6346 USDT |
30,258.0000 SFP |
0.6401 USDT |
0.6336 USDT |
0.6397 USDT |
0.6425 USDT |
| 2023-10-22 |
0.6237 USDT |
31,549.0000 SFP |
0.6173 USDT |
0.6161 USDT |
0.6188 USDT |
0.6339 USDT |
| 2023-10-21 |
0.6254 USDT |
68,035.0000 SFP |
0.6289 USDT |
0.6137 USDT |
0.6186 USDT |
0.6147 USDT |
| 2023-10-20 |
0.6285 USDT |
13,530.0000 SFP |
0.6347 USDT |
0.6318 USDT |
0.6344 USDT |
0.6349 USDT |