Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.6846 USDT |
139,486.0000 SFP |
0.6843 USDT |
0.6835 USDT |
0.6885 USDT |
0.6920 USDT |
| 2024-02-06 |
0.6641 USDT |
16,894.0000 SFP |
0.6663 USDT |
0.6651 USDT |
0.6678 USDT |
0.6656 USDT |
| 2024-02-05 |
0.6622 USDT |
11,254.0000 SFP |
0.6594 USDT |
0.6558 USDT |
0.6593 USDT |
0.6582 USDT |
| 2024-02-04 |
0.6693 USDT |
12,250.0000 SFP |
0.6696 USDT |
0.6622 USDT |
0.6665 USDT |
0.6657 USDT |
| 2024-02-03 |
0.6746 USDT |
25,332.0000 SFP |
0.6702 USDT |
0.6701 USDT |
0.6725 USDT |
0.6758 USDT |
| 2024-02-02 |
0.6783 USDT |
12,367.0000 SFP |
0.6764 USDT |
0.6680 USDT |
0.6712 USDT |
0.6714 USDT |
| 2024-02-01 |
0.6698 USDT |
14,825.0000 SFP |
0.6681 USDT |
0.6645 USDT |
0.6689 USDT |
0.6717 USDT |
| 2024-01-31 |
0.6756 USDT |
88,670.0000 SFP |
0.6778 USDT |
0.6625 USDT |
0.6694 USDT |
0.6656 USDT |
| 2024-01-30 |
0.6860 USDT |
14,764.0000 SFP |
0.6811 USDT |
0.6803 USDT |
0.6861 USDT |
0.6851 USDT |
| 2024-01-29 |
0.6888 USDT |
23,571.0000 SFP |
0.6873 USDT |
0.6855 USDT |
0.6903 USDT |
0.6908 USDT |
| 2024-01-28 |
0.6938 USDT |
19,316.0000 SFP |
0.6888 USDT |
0.6795 USDT |
0.6876 USDT |
0.6816 USDT |
| 2024-01-27 |
0.6944 USDT |
9,134.0000 SFP |
0.6919 USDT |
0.6912 USDT |
0.6947 USDT |
0.6964 USDT |
| 2024-01-26 |
0.6809 USDT |
20,138.0000 SFP |
0.6908 USDT |
0.6868 USDT |
0.6888 USDT |
0.6874 USDT |
| 2024-01-25 |
0.6657 USDT |
86,857.0000 SFP |
0.6608 USDT |
0.6531 USDT |
0.6627 USDT |
0.6699 USDT |
| 2024-01-24 |
0.6596 USDT |
14,434.0000 SFP |
0.6664 USDT |
0.6566 USDT |
0.6655 USDT |
0.6702 USDT |
| 2024-01-23 |
0.6619 USDT |
22,579.0000 SFP |
0.6516 USDT |
0.6423 USDT |
0.6486 USDT |
0.6518 USDT |
| 2024-01-22 |
0.6935 USDT |
55,843.0000 SFP |
0.6872 USDT |
0.6697 USDT |
0.6761 USDT |
0.6716 USDT |
| 2024-01-21 |
0.7179 USDT |
31,468.0000 SFP |
0.7180 USDT |
0.7163 USDT |
0.7184 USDT |
0.7176 USDT |
| 2024-01-20 |
0.7064 USDT |
49,534.0000 SFP |
0.7096 USDT |
0.7088 USDT |
0.7130 USDT |
0.7175 USDT |
| 2024-01-19 |
0.6979 USDT |
83,848.0000 SFP |
0.6883 USDT |
0.6652 USDT |
0.6832 USDT |
0.6903 USDT |
| 2024-01-18 |
0.7267 USDT |
68,885.0000 SFP |
0.7338 USDT |
0.6992 USDT |
0.7112 USDT |
0.7074 USDT |
| 2024-01-17 |
0.7530 USDT |
22,888.0000 SFP |
0.7532 USDT |
0.7434 USDT |
0.7464 USDT |
0.7464 USDT |
| 2024-01-16 |
0.7483 USDT |
48,139.0000 SFP |
0.7384 USDT |
0.7375 USDT |
0.7493 USDT |
0.7536 USDT |
| 2024-01-15 |
0.7478 USDT |
20,577.0000 SFP |
0.7429 USDT |
0.7354 USDT |
0.7389 USDT |
0.7366 USDT |
| 2024-01-14 |
0.7564 USDT |
52,577.0000 SFP |
0.7519 USDT |
0.7363 USDT |
0.7476 USDT |
0.7473 USDT |
| 2024-01-13 |
0.7448 USDT |
28,754.0000 SFP |
0.7546 USDT |
0.7511 USDT |
0.7616 USDT |
0.7661 USDT |
| 2024-01-12 |
0.7516 USDT |
98,628.0000 SFP |
0.7391 USDT |
0.7184 USDT |
0.7429 USDT |
0.7424 USDT |
| 2024-01-11 |
0.7400 USDT |
142,541.0000 SFP |
0.7601 USDT |
0.7254 USDT |
0.7476 USDT |
0.7482 USDT |
| 2024-01-10 |
0.6908 USDT |
101,249.0000 SFP |
0.6876 USDT |
0.6847 USDT |
0.7056 USDT |
0.6997 USDT |
| 2024-01-09 |
0.6969 USDT |
40,251.0000 SFP |
0.6810 USDT |
0.6667 USDT |
0.6766 USDT |
0.6721 USDT |
| 2024-01-08 |
0.6748 USDT |
69,475.0000 SFP |
0.6901 USDT |
0.6859 USDT |
0.6933 USDT |
0.6994 USDT |
| 2024-01-07 |
0.6892 USDT |
63,888.0000 SFP |
0.6842 USDT |
0.6645 USDT |
0.6709 USDT |
0.6662 USDT |
| 2024-01-06 |
0.6929 USDT |
50,374.0000 SFP |
0.6999 USDT |
0.6900 USDT |
0.6957 USDT |
0.6940 USDT |
| 2024-01-05 |
0.7147 USDT |
60,521.0000 SFP |
0.7115 USDT |
0.6922 USDT |
0.7002 USDT |
0.7001 USDT |
| 2024-01-04 |
0.7182 USDT |
48,803.0000 SFP |
0.7309 USDT |
0.7238 USDT |
0.7311 USDT |
0.7279 USDT |
| 2024-01-03 |
0.7254 USDT |
117,522.0000 SFP |
0.7192 USDT |
0.6895 USDT |
0.7005 USDT |
0.7005 USDT |
| 2024-01-02 |
0.7881 USDT |
49,163.0000 SFP |
0.7812 USDT |
0.7627 USDT |
0.7692 USDT |
0.7679 USDT |
| 2024-01-01 |
0.7756 USDT |
36,548.0000 SFP |
0.7838 USDT |
0.7775 USDT |
0.7829 USDT |
0.7884 USDT |
| 2023-12-31 |
0.7982 USDT |
52,806.0000 SFP |
0.7924 USDT |
0.7843 USDT |
0.7916 USDT |
0.7854 USDT |
| 2023-12-30 |
0.7979 USDT |
42,018.0000 SFP |
0.7968 USDT |
0.7831 USDT |
0.7904 USDT |
0.7906 USDT |
| 2023-12-29 |
0.8084 USDT |
47,181.0000 SFP |
0.7958 USDT |
0.7925 USDT |
0.7958 USDT |
0.7946 USDT |
| 2023-12-28 |
0.8091 USDT |
35,287.0000 SFP |
0.8110 USDT |
0.7947 USDT |
0.8050 USDT |
0.8041 USDT |
| 2023-12-27 |
0.8236 USDT |
107,059.0000 SFP |
0.8242 USDT |
0.8139 USDT |
0.8160 USDT |
0.8149 USDT |
| 2023-12-26 |
0.8263 USDT |
52,144.0000 SFP |
0.8105 USDT |
0.8063 USDT |
0.8121 USDT |
0.8265 USDT |
| 2023-12-25 |
0.8233 USDT |
72,262.0000 SFP |
0.8235 USDT |
0.8063 USDT |
0.8120 USDT |
0.8075 USDT |
| 2023-12-24 |
0.8233 USDT |
32,836.0000 SFP |
0.8305 USDT |
0.8192 USDT |
0.8314 USDT |
0.8214 USDT |
| 2023-12-23 |
0.7916 USDT |
1,119,247.0000 SFP |
0.7563 USDT |
0.7531 USDT |
0.8002 USDT |
0.8307 USDT |
| 2023-12-22 |
0.7309 USDT |
33,933.0000 SFP |
0.7332 USDT |
0.7268 USDT |
0.7309 USDT |
0.7302 USDT |
| 2023-12-21 |
0.7341 USDT |
27,296.0000 SFP |
0.7320 USDT |
0.7286 USDT |
0.7332 USDT |
0.7307 USDT |
| 2023-12-20 |
0.7136 USDT |
70,110.0000 SFP |
0.7222 USDT |
0.7073 USDT |
0.7212 USDT |
0.7192 USDT |