Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6748 USDT |
69,475.0000 SFP |
0.6901 USDT |
0.6859 USDT |
0.6933 USDT |
0.6994 USDT |
| 2024-01-07 |
0.6892 USDT |
63,888.0000 SFP |
0.6842 USDT |
0.6645 USDT |
0.6709 USDT |
0.6662 USDT |
| 2024-01-06 |
0.6929 USDT |
50,374.0000 SFP |
0.6999 USDT |
0.6900 USDT |
0.6957 USDT |
0.6940 USDT |
| 2024-01-05 |
0.7147 USDT |
60,521.0000 SFP |
0.7115 USDT |
0.6922 USDT |
0.7002 USDT |
0.7001 USDT |
| 2024-01-04 |
0.7182 USDT |
48,803.0000 SFP |
0.7309 USDT |
0.7238 USDT |
0.7311 USDT |
0.7279 USDT |
| 2024-01-03 |
0.7254 USDT |
117,522.0000 SFP |
0.7192 USDT |
0.6895 USDT |
0.7005 USDT |
0.7005 USDT |
| 2024-01-02 |
0.7881 USDT |
49,163.0000 SFP |
0.7812 USDT |
0.7627 USDT |
0.7692 USDT |
0.7679 USDT |
| 2024-01-01 |
0.7756 USDT |
36,548.0000 SFP |
0.7838 USDT |
0.7775 USDT |
0.7829 USDT |
0.7884 USDT |
| 2023-12-31 |
0.7982 USDT |
52,806.0000 SFP |
0.7924 USDT |
0.7843 USDT |
0.7916 USDT |
0.7854 USDT |
| 2023-12-30 |
0.7979 USDT |
42,018.0000 SFP |
0.7968 USDT |
0.7831 USDT |
0.7904 USDT |
0.7906 USDT |
| 2023-12-29 |
0.8084 USDT |
47,181.0000 SFP |
0.7958 USDT |
0.7925 USDT |
0.7958 USDT |
0.7946 USDT |
| 2023-12-28 |
0.8091 USDT |
35,287.0000 SFP |
0.8110 USDT |
0.7947 USDT |
0.8050 USDT |
0.8041 USDT |
| 2023-12-27 |
0.8236 USDT |
107,059.0000 SFP |
0.8242 USDT |
0.8139 USDT |
0.8160 USDT |
0.8149 USDT |
| 2023-12-26 |
0.8263 USDT |
52,144.0000 SFP |
0.8105 USDT |
0.8063 USDT |
0.8121 USDT |
0.8265 USDT |
| 2023-12-25 |
0.8233 USDT |
72,262.0000 SFP |
0.8235 USDT |
0.8063 USDT |
0.8120 USDT |
0.8075 USDT |
| 2023-12-24 |
0.8233 USDT |
32,836.0000 SFP |
0.8305 USDT |
0.8192 USDT |
0.8314 USDT |
0.8214 USDT |
| 2023-12-23 |
0.7916 USDT |
1,119,247.0000 SFP |
0.7563 USDT |
0.7531 USDT |
0.8002 USDT |
0.8307 USDT |
| 2023-12-22 |
0.7309 USDT |
33,933.0000 SFP |
0.7332 USDT |
0.7268 USDT |
0.7309 USDT |
0.7302 USDT |
| 2023-12-21 |
0.7341 USDT |
27,296.0000 SFP |
0.7320 USDT |
0.7286 USDT |
0.7332 USDT |
0.7307 USDT |
| 2023-12-20 |
0.7136 USDT |
70,110.0000 SFP |
0.7222 USDT |
0.7073 USDT |
0.7212 USDT |
0.7192 USDT |
| 2023-12-19 |
0.7199 USDT |
75,733.0000 SFP |
0.7182 USDT |
0.7088 USDT |
0.7165 USDT |
0.7201 USDT |
| 2023-12-18 |
0.7039 USDT |
107,159.0000 SFP |
0.7150 USDT |
0.7125 USDT |
0.7206 USDT |
0.7176 USDT |
| 2023-12-17 |
0.7215 USDT |
88,171.0000 SFP |
0.7191 USDT |
0.7179 USDT |
0.7249 USDT |
0.7233 USDT |
| 2023-12-16 |
0.7317 USDT |
101,957.0000 SFP |
0.7261 USDT |
0.7139 USDT |
0.7230 USDT |
0.7206 USDT |
| 2023-12-15 |
0.7113 USDT |
63,633.0000 SFP |
0.7154 USDT |
0.6942 USDT |
0.7031 USDT |
0.6955 USDT |
| 2023-12-14 |
0.7076 USDT |
115,984.0000 SFP |
0.7136 USDT |
0.7101 USDT |
0.7171 USDT |
0.7216 USDT |
| 2023-12-13 |
0.6982 USDT |
59,581.0000 SFP |
0.6981 USDT |
0.6919 USDT |
0.6979 USDT |
0.7059 USDT |
| 2023-12-12 |
0.7302 USDT |
83,741.0000 SFP |
0.7149 USDT |
0.7051 USDT |
0.7140 USDT |
0.7103 USDT |
| 2023-12-11 |
0.6904 USDT |
233,469.0000 SFP |
0.7133 USDT |
0.6955 USDT |
0.7109 USDT |
0.7272 USDT |
| 2023-12-10 |
0.6960 USDT |
26,309.0000 SFP |
0.6996 USDT |
0.6908 USDT |
0.6966 USDT |
0.6965 USDT |
| 2023-12-09 |
0.7141 USDT |
32,589.0000 SFP |
0.7020 USDT |
0.6991 USDT |
0.7055 USDT |
0.7041 USDT |
| 2023-12-08 |
0.7109 USDT |
96,279.0000 SFP |
0.7062 USDT |
0.7060 USDT |
0.7112 USDT |
0.7144 USDT |
| 2023-12-07 |
0.7115 USDT |
95,372.0000 SFP |
0.7097 USDT |
0.7041 USDT |
0.7089 USDT |
0.7134 USDT |
| 2023-12-06 |
0.7023 USDT |
23,845.0000 SFP |
0.7076 USDT |
0.7022 USDT |
0.7077 USDT |
0.7022 USDT |
| 2023-12-05 |
0.7118 USDT |
88,366.0000 SFP |
0.7165 USDT |
0.7089 USDT |
0.7141 USDT |
0.7103 USDT |
| 2023-12-04 |
0.6881 USDT |
118,951.0000 SFP |
0.7044 USDT |
0.7038 USDT |
0.7110 USDT |
0.7129 USDT |
| 2023-12-03 |
0.6795 USDT |
43,555.0000 SFP |
0.6727 USDT |
0.6706 USDT |
0.6732 USDT |
0.6783 USDT |
| 2023-12-02 |
0.6902 USDT |
53,161.0000 SFP |
0.6910 USDT |
0.6865 USDT |
0.6888 USDT |
0.6867 USDT |
| 2023-12-01 |
0.6640 USDT |
42,965.0000 SFP |
0.6721 USDT |
0.6682 USDT |
0.6711 USDT |
0.6773 USDT |
| 2023-11-30 |
0.6386 USDT |
13,532.0000 SFP |
0.6387 USDT |
0.6371 USDT |
0.6394 USDT |
0.6400 USDT |
| 2023-11-29 |
0.6365 USDT |
12,796.0000 SFP |
0.6341 USDT |
0.6291 USDT |
0.6335 USDT |
0.6347 USDT |
| 2023-11-28 |
0.6336 USDT |
22,008.0000 SFP |
0.6459 USDT |
0.6365 USDT |
0.6405 USDT |
0.6394 USDT |
| 2023-11-27 |
0.6364 USDT |
30,932.0000 SFP |
0.6337 USDT |
0.6226 USDT |
0.6287 USDT |
0.6390 USDT |
| 2023-11-26 |
0.6645 USDT |
22,229.0000 SFP |
0.6494 USDT |
0.6477 USDT |
0.6537 USDT |
0.6572 USDT |
| 2023-11-25 |
0.6658 USDT |
14,812.0000 SFP |
0.6642 USDT |
0.6591 USDT |
0.6620 USDT |
0.6604 USDT |
| 2023-11-24 |
0.6562 USDT |
19,017.0000 SFP |
0.6600 USDT |
0.6565 USDT |
0.6598 USDT |
0.6575 USDT |
| 2023-11-23 |
0.6542 USDT |
22,355.0000 SFP |
0.6447 USDT |
0.6412 USDT |
0.6458 USDT |
0.6456 USDT |
| 2023-11-22 |
0.6348 USDT |
49,770.0000 SFP |
0.6385 USDT |
0.6375 USDT |
0.6426 USDT |
0.6599 USDT |
| 2023-11-21 |
0.6568 USDT |
231,001.0000 SFP |
0.6465 USDT |
0.6110 USDT |
0.6405 USDT |
0.6147 USDT |
| 2023-11-20 |
0.6678 USDT |
101,765.0000 SFP |
0.6648 USDT |
0.6494 USDT |
0.6640 USDT |
0.6582 USDT |