Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6584 USDT |
33,370.0000 SFP |
0.6648 USDT |
0.6630 USDT |
0.6673 USDT |
0.6720 USDT |
| 2023-11-18 |
0.6438 USDT |
27,850.0000 SFP |
0.6548 USDT |
0.6498 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-11-17 |
0.6519 USDT |
175,113.0000 SFP |
0.6395 USDT |
0.6363 USDT |
0.6515 USDT |
0.6469 USDT |
| 2023-11-16 |
0.6781 USDT |
95,944.0000 SFP |
0.6725 USDT |
0.6488 USDT |
0.6624 USDT |
0.6589 USDT |
| 2023-11-15 |
0.6665 USDT |
59,508.0000 SFP |
0.6709 USDT |
0.6635 USDT |
0.6754 USDT |
0.6841 USDT |
| 2023-11-14 |
0.6549 USDT |
136,932.0000 SFP |
0.6579 USDT |
0.6211 USDT |
0.6389 USDT |
0.6395 USDT |
| 2023-11-13 |
0.6843 USDT |
98,541.0000 SFP |
0.6861 USDT |
0.6539 USDT |
0.6651 USDT |
0.6633 USDT |
| 2023-11-12 |
0.7026 USDT |
69,581.0000 SFP |
0.6950 USDT |
0.6885 USDT |
0.6954 USDT |
0.6963 USDT |
| 2023-11-11 |
0.7281 USDT |
131,150.0000 SFP |
0.7273 USDT |
0.7255 USDT |
0.7319 USDT |
0.7284 USDT |
| 2023-11-10 |
0.7124 USDT |
101,276.0000 SFP |
0.7002 USDT |
0.6997 USDT |
0.7101 USDT |
0.7270 USDT |
| 2023-11-09 |
0.7091 USDT |
147,962.0000 SFP |
0.6981 USDT |
0.6780 USDT |
0.6897 USDT |
0.7013 USDT |
| 2023-11-08 |
0.7140 USDT |
66,425.0000 SFP |
0.7093 USDT |
0.7090 USDT |
0.7175 USDT |
0.7248 USDT |
| 2023-11-07 |
0.7015 USDT |
9,667.0000 SFP |
0.7076 USDT |
0.6988 USDT |
0.7078 USDT |
0.7000 USDT |
| 2023-11-06 |
0.7457 USDT |
392,652.0000 SFP |
0.7517 USDT |
0.7296 USDT |
0.7364 USDT |
0.7314 USDT |
| 2023-11-05 |
0.7341 USDT |
65,591.0000 SFP |
0.7298 USDT |
0.7231 USDT |
0.7298 USDT |
0.7298 USDT |
| 2023-11-04 |
0.7173 USDT |
23,511.0000 SFP |
0.7148 USDT |
0.7124 USDT |
0.7160 USDT |
0.7252 USDT |
| 2023-11-03 |
0.7131 USDT |
31,489.0000 SFP |
0.7159 USDT |
0.7030 USDT |
0.7101 USDT |
0.7141 USDT |
| 2023-11-02 |
0.7080 USDT |
28,770.0000 SFP |
0.7052 USDT |
0.6999 USDT |
0.7053 USDT |
0.7069 USDT |
| 2023-11-01 |
0.6929 USDT |
98,351.0000 SFP |
0.6869 USDT |
0.6793 USDT |
0.6856 USDT |
0.7099 USDT |
| 2023-10-31 |
0.7021 USDT |
49,314.0000 SFP |
0.6752 USDT |
0.6720 USDT |
0.6889 USDT |
0.6878 USDT |
| 2023-10-30 |
0.7139 USDT |
52,394.0000 SFP |
0.7156 USDT |
0.7007 USDT |
0.7081 USDT |
0.7141 USDT |
| 2023-10-29 |
0.7177 USDT |
42,226.0000 SFP |
0.7233 USDT |
0.7078 USDT |
0.7100 USDT |
0.7099 USDT |
| 2023-10-28 |
0.7085 USDT |
16,615.0000 SFP |
0.7123 USDT |
0.7061 USDT |
0.7116 USDT |
0.7081 USDT |
| 2023-10-27 |
0.7029 USDT |
26,308.0000 SFP |
0.6981 USDT |
0.6903 USDT |
0.6991 USDT |
0.7020 USDT |
| 2023-10-26 |
0.7119 USDT |
26,257.0000 SFP |
0.6987 USDT |
0.6963 USDT |
0.7022 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7155 USDT |
58,152.0000 SFP |
0.7164 USDT |
0.7046 USDT |
0.7108 USDT |
0.7107 USDT |
| 2023-10-24 |
0.6423 USDT |
46,100.0000 SFP |
0.6630 USDT |
0.6595 USDT |
0.6696 USDT |
0.6674 USDT |
| 2023-10-23 |
0.6346 USDT |
30,258.0000 SFP |
0.6401 USDT |
0.6336 USDT |
0.6397 USDT |
0.6425 USDT |
| 2023-10-22 |
0.6237 USDT |
31,549.0000 SFP |
0.6173 USDT |
0.6161 USDT |
0.6188 USDT |
0.6339 USDT |
| 2023-10-21 |
0.6254 USDT |
68,035.0000 SFP |
0.6289 USDT |
0.6137 USDT |
0.6186 USDT |
0.6147 USDT |
| 2023-10-20 |
0.6285 USDT |
13,530.0000 SFP |
0.6347 USDT |
0.6318 USDT |
0.6344 USDT |
0.6349 USDT |
| 2023-10-19 |
0.6312 USDT |
54,305.0000 SFP |
0.6248 USDT |
0.6076 USDT |
0.6219 USDT |
0.6298 USDT |
| 2023-10-18 |
0.6373 USDT |
17,116.0000 SFP |
0.6358 USDT |
0.6257 USDT |
0.6298 USDT |
0.6287 USDT |
| 2023-10-17 |
0.6418 USDT |
32,667.0000 SFP |
0.6409 USDT |
0.6332 USDT |
0.6372 USDT |
0.6349 USDT |
| 2023-10-16 |
0.6117 USDT |
41,020.0000 SFP |
0.6104 USDT |
0.6093 USDT |
0.6129 USDT |
0.6233 USDT |
| 2023-10-15 |
0.6230 USDT |
43,086.0000 SFP |
0.6172 USDT |
0.6076 USDT |
0.6104 USDT |
0.6094 USDT |
| 2023-10-14 |
0.6217 USDT |
34,887.0000 SFP |
0.6233 USDT |
0.6189 USDT |
0.6222 USDT |
0.6193 USDT |
| 2023-10-13 |
0.5968 USDT |
29,489.0000 SFP |
0.5955 USDT |
0.5952 USDT |
0.5980 USDT |
0.6000 USDT |
| 2023-10-12 |
0.5850 USDT |
12,454.0000 SFP |
0.5921 USDT |
0.5888 USDT |
0.5921 USDT |
0.5904 USDT |
| 2023-10-11 |
0.6123 USDT |
31,591.0000 SFP |
0.6030 USDT |
0.5942 USDT |
0.5967 USDT |
0.6032 USDT |
| 2023-10-10 |
0.6066 USDT |
18,827.0000 SFP |
0.5994 USDT |
0.5993 USDT |
0.6025 USDT |
0.6065 USDT |
| 2023-10-09 |
0.6121 USDT |
40,280.0000 SFP |
0.6081 USDT |
0.5910 USDT |
0.5998 USDT |
0.6009 USDT |
| 2023-10-08 |
0.6225 USDT |
9,740.0000 SFP |
0.6187 USDT |
0.6143 USDT |
0.6156 USDT |
0.6146 USDT |
| 2023-10-07 |
0.6240 USDT |
56,852.0000 SFP |
0.6262 USDT |
0.6207 USDT |
0.6252 USDT |
0.6227 USDT |
| 2023-10-06 |
0.6113 USDT |
21,322.0000 SFP |
0.6125 USDT |
0.6102 USDT |
0.6133 USDT |
0.6133 USDT |
| 2023-10-05 |
0.5799 USDT |
12,961.0000 SFP |
0.5823 USDT |
0.5797 USDT |
0.5834 USDT |
0.5878 USDT |
| 2023-10-04 |
0.5798 USDT |
8,713.0000 SFP |
0.5762 USDT |
0.5758 USDT |
0.5780 USDT |
0.5763 USDT |
| 2023-10-03 |
0.5922 USDT |
59,533.0000 SFP |
0.5951 USDT |
0.5836 USDT |
0.5863 USDT |
0.5862 USDT |
| 2023-10-02 |
0.5916 USDT |
41,276.0000 SFP |
0.5821 USDT |
0.5739 USDT |
0.5780 USDT |
0.5779 USDT |
| 2023-10-01 |
0.5775 USDT |
53,634.0000 SFP |
0.5847 USDT |
0.5826 USDT |
0.5881 USDT |
0.5859 USDT |