Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0087 USDT |
1,054,820.9573 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-11-21 |
0.0084 USDT |
116,352.4759 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-20 |
0.0081 USDT |
100,012.6175 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-19 |
0.0085 USDT |
673,585.5366 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0087 USDT |
796,849.2386 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-17 |
0.0086 USDT |
40,433.8578 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-16 |
0.0076 USDT |
2,423,565.7279 |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0066 USDT |
47,455.0200 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0059 USDT |
1,006,796.3855 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-13 |
0.0061 USDT |
1,052,520.0474 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-12 |
0.0063 USDT |
1,148,639.3524 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-11 |
0.0060 USDT |
659,108.9533 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-11-10 |
0.0056 USDT |
78,511.8187 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-09 |
0.0055 USDT |
32,208.8685 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-08 |
0.0055 USDT |
807,279.5647 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0054 USDT |
49,378.4848 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-06 |
0.0053 USDT |
45,773.6337 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0055 USDT |
1,068,131.3974 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-04 |
0.0056 USDT |
846,359.7698 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-03 |
0.0058 USDT |
1,377,327.1965 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0059 USDT |
90,499.9776 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0060 USDT |
852,561.9016 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-31 |
0.0058 USDT |
53,010.0278 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0060 USDT |
154,718.3914 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0060 USDT |
657,537.4340 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-28 |
0.0060 USDT |
839,339.1001 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0058 USDT |
819,388.6215 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0058 USDT |
837,439.4230 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0061 USDT |
848,264.1893 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0060 USDT |
778,872.7196 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-23 |
0.0057 USDT |
716,638.6483 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-22 |
0.0060 USDT |
1,475,418.9046 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0060 USDT |
1,023,309.9473 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0060 USDT |
63,419.6755 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-19 |
0.0061 USDT |
680,338.6963 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-18 |
0.0062 USDT |
1,002,714.4270 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-17 |
0.0064 USDT |
532,828.6791 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0064 USDT |
957,322.6341 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
131,774.4229 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-14 |
0.0063 USDT |
1,401,905.2078 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0064 USDT |
1,022,854.2652 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-12 |
0.0062 USDT |
981,629.5434 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-11 |
0.0063 USDT |
1,098,872.3696 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0065 USDT |
1,757,975.9413 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-10-09 |
0.0067 USDT |
1,089,668.9899 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0067 USDT |
796,204.3082 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0067 USDT |
1,214,611.2288 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0068 USDT |
1,272,394.7255 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0068 USDT |
1,036,476.4887 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-04 |
0.0067 USDT |
82,687.1610 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |