Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0058 USDT |
686,830.0996 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-30 |
0.0060 USDT |
689,294.7451 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-29 |
0.0056 USDT |
847,348.2629 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-28 |
0.0055 USDT |
898,446.5116 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-27 |
0.0055 USDT |
637,253.3764 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-26 |
0.0055 USDT |
828,844.8596 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-25 |
0.0055 USDT |
964,926.4829 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-24 |
0.0057 USDT |
890,092.8783 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-23 |
0.0056 USDT |
597,343.6513 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-08-22 |
0.0056 USDT |
796,462.4402 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-21 |
0.0057 USDT |
596,950.5013 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-20 |
0.0057 USDT |
614,029.0167 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-19 |
0.0055 USDT |
741,686.2394 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0056 USDT |
750,373.8241 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-17 |
0.0058 USDT |
1,179,234.5253 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-16 |
0.0059 USDT |
640,900.6927 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-15 |
0.0060 USDT |
590,852.0235 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0062 USDT |
552,103.5523 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-13 |
0.0063 USDT |
581,687.2160 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-12 |
0.0063 USDT |
454,140.3987 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-11 |
0.0060 USDT |
674,244.4147 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-10 |
0.0060 USDT |
841,002.0324 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-09 |
0.0063 USDT |
1,603,752.7568 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0067 USDT |
472,098.9485 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0068 USDT |
576,811.8972 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0066 USDT |
566,681.2245 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-05 |
0.0065 USDT |
693,189.8503 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-04 |
0.0071 USDT |
794,546.9672 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-03 |
0.0072 USDT |
410,575.1166 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-02 |
0.0072 USDT |
643,873.1324 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-01 |
0.0071 USDT |
452,317.6110 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-07-31 |
0.0073 USDT |
518,217.3664 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-30 |
0.0073 USDT |
401,415.5817 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-29 |
0.0074 USDT |
414,612.1982 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-28 |
0.0077 USDT |
408,869.6896 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-27 |
0.0075 USDT |
354,597.2781 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-07-26 |
0.0074 USDT |
414,288.8829 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-07-25 |
0.0075 USDT |
398,450.4264 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-24 |
0.0075 USDT |
524,162.9054 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-07-23 |
0.0078 USDT |
454,982.5876 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-22 |
0.0083 USDT |
528,157.7331 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-21 |
0.0080 USDT |
845,264.6562 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-20 |
0.0070 USDT |
630,897.1508 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-07-19 |
0.0065 USDT |
511,580.7809 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-18 |
0.0064 USDT |
603,698.6880 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-17 |
0.0064 USDT |
463,124.9460 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0064 USDT |
648,377.6541 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-15 |
0.0066 USDT |
626,429.6224 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-14 |
0.0069 USDT |
714,931.9431 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-13 |
0.0063 USDT |
757,873.3995 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |