Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0092 USDT |
397,765.1896 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-02 |
0.0094 USDT |
284,796.5286 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-01 |
0.0094 USDT |
346,512.1075 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-31 |
0.0097 USDT |
326,676.9788 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-30 |
0.0096 USDT |
404,036.1995 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-29 |
0.0092 USDT |
1,039,535.0188 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-28 |
0.0078 USDT |
662,986.7900 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0075 USDT |
420,317.9500 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-03-26 |
0.0076 USDT |
425,311.7355 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-25 |
0.0076 USDT |
381,335.3581 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-24 |
0.0076 USDT |
304,283.2173 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-23 |
0.0077 USDT |
520,320.0391 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-22 |
0.0078 USDT |
477,151.3320 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-21 |
0.0077 USDT |
487,371.2809 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0082 USDT |
398,093.6087 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-19 |
0.0083 USDT |
379,443.4001 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-18 |
0.0084 USDT |
462,457.8960 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-17 |
0.0082 USDT |
499,252.6810 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-03-16 |
0.0083 USDT |
416,386.7621 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-15 |
0.0083 USDT |
382,219.1347 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-14 |
0.0084 USDT |
338,826.1342 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-13 |
0.0082 USDT |
465,244.7055 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0080 USDT |
412,328.4532 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-11 |
0.0081 USDT |
383,776.4760 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-10 |
0.0081 USDT |
354,346.5424 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-09 |
0.0082 USDT |
345,093.0652 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0083 USDT |
431,761.6498 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-07 |
0.0087 USDT |
428,592.4400 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-06 |
0.0091 USDT |
429,832.7119 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-05 |
0.0089 USDT |
322,244.0833 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-04 |
0.0091 USDT |
269,156.7494 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-03 |
0.0089 USDT |
364,202.2227 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-02 |
0.0091 USDT |
359,728.0558 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-01 |
0.0091 USDT |
348,252.1073 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-28 |
0.0093 USDT |
526,696.0112 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-27 |
0.0096 USDT |
245,033.1528 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-02-26 |
0.0097 USDT |
412,500.7984 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-25 |
0.0098 USDT |
331,502.4612 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-02-24 |
0.0102 USDT |
270,182.7469 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-23 |
0.0103 USDT |
239,607.5387 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-22 |
0.0102 USDT |
211,322.3510 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-21 |
0.0103 USDT |
270,025.1300 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-20 |
0.0104 USDT |
273,815.1861 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-19 |
0.0106 USDT |
198,848.2937 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-18 |
0.0106 USDT |
225,410.3647 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-17 |
0.0106 USDT |
233,174.5564 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-16 |
0.0107 USDT |
232,968.9044 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-15 |
0.0105 USDT |
260,395.3502 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-14 |
0.0102 USDT |
400,463.3262 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-13 |
0.0102 USDT |
386,491.8111 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |