Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0108 USDT |
353,256.1291 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-10 |
0.0110 USDT |
288,883.3186 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-09 |
0.0111 USDT |
211,881.3711 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-08 |
0.0111 USDT |
254,767.0001 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0111 USDT |
291,014.7181 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-06 |
0.0112 USDT |
305,499.7377 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-02-05 |
0.0112 USDT |
468,246.4637 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-04 |
0.0115 USDT |
278,612.6837 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-02-03 |
0.0115 USDT |
275,219.6716 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-02-02 |
0.0118 USDT |
339,009.6733 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-01 |
0.0111 USDT |
342,229.3039 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-31 |
0.0107 USDT |
428,209.3566 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-30 |
0.0111 USDT |
247,222.5350 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-29 |
0.0111 USDT |
249,307.4063 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-28 |
0.0108 USDT |
307,918.2146 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-27 |
0.0105 USDT |
246,114.6368 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0106 USDT |
357,823.8820 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-25 |
0.0108 USDT |
275,313.2618 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-24 |
0.0111 USDT |
316,727.1078 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-23 |
0.0114 USDT |
275,925.2928 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-22 |
0.0115 USDT |
330,136.6581 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-21 |
0.0119 USDT |
270,437.9409 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-01-20 |
0.0116 USDT |
282,237.0134 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-01-19 |
0.0114 USDT |
294,167.2833 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-18 |
0.0117 USDT |
305,868.1530 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-17 |
0.0122 USDT |
239,703.6915 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-16 |
0.0121 USDT |
280,778.7422 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-01-15 |
0.0122 USDT |
233,524.6770 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-01-14 |
0.0121 USDT |
298,466.8576 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0119 USDT |
247,209.0243 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0116 USDT |
360,376.4094 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-01-11 |
0.0119 USDT |
568,467.5480 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0131 USDT |
903,647.5766 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-01-09 |
0.0158 USDT |
230,652.6662 |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-01-08 |
0.0168 USDT |
249,521.7078 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-01-07 |
0.0172 USDT |
256,693.2430 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-06 |
0.0176 USDT |
209,855.5214 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-01-05 |
0.0191 USDT |
215,672.1829 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-01-04 |
0.0189 USDT |
537,053.0872 |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0207 USDT |
| 2023-01-03 |
0.0141 USDT |
1,181,039.6907 |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0191 USDT |
| 2023-01-02 |
0.0108 USDT |
376,622.0654 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-01-01 |
0.0105 USDT |
310,072.9047 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-31 |
0.0106 USDT |
294,822.3343 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-30 |
0.0103 USDT |
252,070.1378 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-29 |
0.0101 USDT |
306,133.3606 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0102 USDT |
269,636.6472 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0105 USDT |
388,693.9997 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-12-26 |
0.0107 USDT |
277,184.6138 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-25 |
0.0105 USDT |
204,324.3559 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0107 USDT |
284,823.8447 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |