Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0237 USDT |
91,265.6370 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-07-25 |
0.0246 USDT |
126,472.2445 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-07-24 |
0.0252 USDT |
112,561.3232 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-07-23 |
0.0227 USDT |
239,426.7613 |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-07-22 |
0.0262 USDT |
170,561.4263 |
0.0269 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-07-21 |
0.0255 USDT |
149,836.3854 |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-07-20 |
0.0249 USDT |
140,550.4988 |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-07-19 |
0.0244 USDT |
122,731.0953 |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-07-18 |
0.0232 USDT |
143,603.7157 |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-07-17 |
0.0217 USDT |
624,415.6074 |
0.0245 USDT |
0.0167 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-07-16 |
0.0218 USDT |
752,461.6037 |
0.0236 USDT |
0.0171 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-07-15 |
0.0219 USDT |
274,884.7597 |
0.0230 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-07-14 |
0.0203 USDT |
258,394.7222 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0222 USDT |
| 2022-07-13 |
0.0221 USDT |
138,807.5834 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-12 |
0.0216 USDT |
187,584.8495 |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-07-11 |
0.0231 USDT |
207,978.0428 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-07-10 |
0.0154 USDT |
218,520.8216 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-09 |
0.0181 USDT |
216,382.3258 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-07-08 |
0.0198 USDT |
226,991.1919 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0154 USDT |
200,275.2193 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-07-06 |
0.0154 USDT |
246,231.5351 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-07-05 |
0.0152 USDT |
189,877.8477 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-04 |
0.0157 USDT |
110,587.7657 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-03 |
0.0157 USDT |
107,980.6490 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-07-02 |
0.0156 USDT |
128,139.4895 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-01 |
0.0157 USDT |
149,486.1045 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-06-30 |
0.0157 USDT |
148,995.1725 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-06-29 |
0.0165 USDT |
220,016.1828 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-28 |
0.0181 USDT |
140,645.9460 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-27 |
0.0190 USDT |
152,375.8495 |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-06-26 |
0.0194 USDT |
141,544.3337 |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-25 |
0.0174 USDT |
296,220.7174 |
0.0175 USDT |
0.0175 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-24 |
0.0149 USDT |
172,574.3095 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-06-23 |
0.0155 USDT |
182,822.0834 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-06-22 |
0.0166 USDT |
169,809.0206 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-06-21 |
0.0181 USDT |
271,674.4983 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-20 |
0.0158 USDT |
202,705.8151 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-19 |
0.0161 USDT |
162,822.3685 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-18 |
0.0162 USDT |
140,897.2778 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-06-17 |
0.0171 USDT |
366,777.7754 |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-06-16 |
0.0148 USDT |
199,382.4209 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0144 USDT |
150,963.8180 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-14 |
0.0149 USDT |
165,988.5705 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-06-13 |
0.0155 USDT |
167,558.9274 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-06-12 |
0.0156 USDT |
209,797.5344 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-11 |
0.0173 USDT |
360,699.2044 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-06-10 |
0.0188 USDT |
134,883.0133 |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-06-09 |
0.0189 USDT |
90,094.8894 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-08 |
0.0198 USDT |
165,530.3430 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-06-07 |
0.0206 USDT |
231,172.4358 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |