Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0842 USDT |
43,127.5070 |
0.0774 USDT |
0.0768 USDT |
0.0775 USDT |
0.0776 USDT |
| 2022-02-25 |
0.0665 USDT |
216,681.4739 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0818 USDT |
| 2022-02-24 |
0.0518 USDT |
47,640.0284 |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-02-23 |
0.0534 USDT |
44,471.6392 |
0.0550 USDT |
0.0545 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-02-22 |
0.0510 USDT |
67,389.9964 |
0.0532 USDT |
0.0531 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-02-21 |
0.0446 USDT |
38,667.5362 |
0.0447 USDT |
0.0442 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-02-20 |
0.0388 USDT |
80,881.9527 |
0.0448 USDT |
0.0445 USDT |
0.0449 USDT |
0.0445 USDT |
| 2022-02-19 |
0.0468 USDT |
410,611.3432 |
0.0430 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-02-18 |
0.0586 USDT |
56,203.3911 |
0.0565 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2022-02-17 |
0.0655 USDT |
78,278.3800 |
0.0606 USDT |
0.0599 USDT |
0.0604 USDT |
0.0607 USDT |
| 2022-02-16 |
0.0774 USDT |
36,784.9852 |
0.0790 USDT |
0.0788 USDT |
0.0795 USDT |
0.0798 USDT |
| 2022-02-15 |
0.0741 USDT |
28,610.8794 |
0.0769 USDT |
0.0768 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-02-14 |
0.0790 USDT |
67,973.1247 |
0.0716 USDT |
0.0716 USDT |
0.0726 USDT |
0.0728 USDT |
| 2022-02-13 |
0.0803 USDT |
17,282.0767 |
0.0820 USDT |
0.0816 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-02-12 |
0.0821 USDT |
36,872.8941 |
0.0785 USDT |
0.0777 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-02-11 |
0.0683 USDT |
51,457.3496 |
0.0777 USDT |
0.0777 USDT |
0.0780 USDT |
0.0777 USDT |
| 2022-02-10 |
0.0727 USDT |
64,815.4356 |
0.0922 USDT |
0.0920 USDT |
0.0929 USDT |
0.0930 USDT |