Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0063 USDT |
822,091.0135 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-13 |
0.0063 USDT |
1,027,617.8896 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0066 USDT |
789,572.6109 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0066 USDT |
756,306.9027 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0070 USDT |
1,242,054.9342 |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0070 USDT |
593,898.4192 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0070 USDT |
1,019,435.3051 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0075 USDT |
836,849.1852 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-06 |
0.0071 USDT |
690,178.4895 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-05 |
0.0066 USDT |
1,382,785.8477 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0072 USDT |
670,498.7056 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0077 USDT |
99,911.9974 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0079 USDT |
801,960.2693 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-01 |
0.0083 USDT |
109,383.1781 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-31 |
0.0089 USDT |
538,101.9247 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-30 |
0.0090 USDT |
598,615.1947 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-29 |
0.0093 USDT |
417,504.8378 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-28 |
0.0091 USDT |
552,957.8141 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-27 |
0.0091 USDT |
434,215.9974 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-26 |
0.0086 USDT |
594,077.0025 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-07-25 |
0.0084 USDT |
530,324.0015 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-24 |
0.0084 USDT |
502,334.2079 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0089 USDT |
567,192.2223 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-22 |
0.0092 USDT |
523,497.4908 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-21 |
0.0092 USDT |
524,835.7329 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0090 USDT |
529,048.0344 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-19 |
0.0091 USDT |
599,461.9440 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-18 |
0.0094 USDT |
658,296.6002 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-17 |
0.0096 USDT |
455,166.6973 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-16 |
0.0095 USDT |
401,357.5914 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-15 |
0.0090 USDT |
577,201.7127 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0089 USDT |
532,580.6420 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0085 USDT |
564,457.2373 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0086 USDT |
597,489.3973 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-11 |
0.0086 USDT |
636,762.1177 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0087 USDT |
452,425.8494 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-09 |
0.0084 USDT |
357,910.9106 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-08 |
0.0085 USDT |
645,130.2760 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-07 |
0.0089 USDT |
748,695.3278 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-06 |
0.0086 USDT |
658,278.0782 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-07-05 |
0.0084 USDT |
820,430.6721 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-04 |
0.0091 USDT |
716,504.1629 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-03 |
0.0093 USDT |
724,790.3380 |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-07-02 |
0.0093 USDT |
564,103.6675 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-01 |
0.0090 USDT |
553,004.7676 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-30 |
0.0091 USDT |
734,962.5132 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-29 |
0.0089 USDT |
498,758.0427 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0091 USDT |
664,912.4102 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-27 |
0.0089 USDT |
640,418.8788 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-26 |
0.0090 USDT |
578,242.9045 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |