Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0091 USDT |
557,901.6871 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-24 |
0.0091 USDT |
589,190.3254 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-23 |
0.0091 USDT |
629,425.5776 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-22 |
0.0091 USDT |
569,821.5505 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-21 |
0.0091 USDT |
601,859.4279 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-06-20 |
0.0092 USDT |
499,570.7813 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-19 |
0.0090 USDT |
473,837.8504 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-18 |
0.0093 USDT |
739,343.4815 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-17 |
0.0097 USDT |
516,195.8279 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-06-16 |
0.0093 USDT |
680,961.2694 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-06-15 |
0.0093 USDT |
768,754.4401 |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-14 |
0.0096 USDT |
544,037.7820 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-13 |
0.0101 USDT |
572,491.0338 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-12 |
0.0099 USDT |
449,947.6074 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0103 USDT |
537,611.0897 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-10 |
0.0110 USDT |
523,369.8861 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-09 |
0.0104 USDT |
704,641.9695 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-06-08 |
0.0104 USDT |
709,541.4201 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-07 |
0.0112 USDT |
547,695.3503 |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-06 |
0.0116 USDT |
501,398.8757 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0113 USDT |
510,104.8551 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-06-04 |
0.0113 USDT |
585,646.5263 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-03 |
0.0099 USDT |
1,114,646.1095 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0089 USDT |
650,957.2487 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0096 USDT |
| 2024-06-01 |
0.0087 USDT |
578,421.6598 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0087 USDT |
581,738.8371 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0088 USDT |
557,594.0032 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-05-29 |
0.0087 USDT |
731,768.5671 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-28 |
0.0090 USDT |
927,418.3414 |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-27 |
0.0089 USDT |
547,875.5266 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0087 USDT |
510,755.0297 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-05-25 |
0.0088 USDT |
448,826.4771 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-24 |
0.0085 USDT |
674,253.2340 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-23 |
0.0088 USDT |
614,845.6480 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0088 USDT |
720,066.6854 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-21 |
0.0091 USDT |
1,008,112.8166 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0083 USDT |
593,345.6589 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-05-19 |
0.0086 USDT |
559,935.9593 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0087 USDT |
839,626.3368 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-17 |
0.0091 USDT |
1,069,178.5181 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-05-16 |
0.0082 USDT |
1,020,679.0230 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-05-15 |
0.0080 USDT |
891,413.6709 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0083 USDT |
910,417.5752 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-13 |
0.0088 USDT |
631,853.9486 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0089 USDT |
497,861.0289 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0090 USDT |
620,333.2426 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-10 |
0.0091 USDT |
558,258.5104 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0097 USDT |
656,049.3217 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0100 USDT |
578,327.5131 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-05-07 |
0.0100 USDT |
468,187.0945 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |