Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0086 USDT |
498,036.0930 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-01-26 |
0.0085 USDT |
467,698.9152 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-25 |
0.0088 USDT |
597,088.6334 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-24 |
0.0086 USDT |
414,989.7852 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-23 |
0.0086 USDT |
595,279.5049 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-22 |
0.0089 USDT |
435,333.0553 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-21 |
0.0093 USDT |
699,040.1989 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-20 |
0.0086 USDT |
1,733,654.4094 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-01-19 |
0.0076 USDT |
759,868.1543 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-18 |
0.0078 USDT |
791,651.7945 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-17 |
0.0079 USDT |
647,581.0667 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-16 |
0.0082 USDT |
719,064.8194 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-15 |
0.0073 USDT |
713,309.3632 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-14 |
0.0074 USDT |
577,467.2982 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-13 |
0.0074 USDT |
517,142.6297 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-12 |
0.0076 USDT |
510,655.3175 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-11 |
0.0078 USDT |
830,869.8805 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-10 |
0.0074 USDT |
592,503.8580 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-01-09 |
0.0075 USDT |
916,104.7653 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-08 |
0.0077 USDT |
796,653.0018 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-07 |
0.0080 USDT |
434,432.3525 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-06 |
0.0079 USDT |
589,174.7952 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-05 |
0.0082 USDT |
601,300.3862 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-04 |
0.0075 USDT |
723,102.6745 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-03 |
0.0076 USDT |
669,250.6269 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-02 |
0.0079 USDT |
648,839.4535 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-01 |
0.0080 USDT |
970,479.2883 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-12-31 |
0.0080 USDT |
1,663,399.8689 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0079 USDT |
543,399.4950 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-29 |
0.0079 USDT |
974,511.8232 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-28 |
0.0083 USDT |
618,725.8464 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-27 |
0.0076 USDT |
713,343.5126 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0082 USDT |
512,878.9440 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-25 |
0.0084 USDT |
653,887.9707 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-24 |
0.0086 USDT |
460,702.6735 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-23 |
0.0087 USDT |
488,258.3221 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-22 |
0.0089 USDT |
452,308.9255 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0091 USDT |
518,349.8105 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0090 USDT |
405,241.7614 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-19 |
0.0092 USDT |
538,270.0560 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-12-18 |
0.0093 USDT |
618,551.9447 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-17 |
0.0098 USDT |
467,044.4827 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-12-16 |
0.0099 USDT |
460,006.3307 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-15 |
0.0096 USDT |
559,480.5056 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-12-14 |
0.0102 USDT |
521,517.9036 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-13 |
0.0094 USDT |
905,887.2685 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-12-12 |
0.0099 USDT |
405,765.2366 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-12-11 |
0.0103 USDT |
693,874.7217 |
0.0105 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-10 |
0.0108 USDT |
639,381.5237 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-12-09 |
0.0109 USDT |
1,156,647.0060 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |