Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0093 USDT |
529,576.9313 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-07 |
0.0097 USDT |
1,725,386.7460 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-06 |
0.0118 USDT |
3,120,668.1649 |
0.0126 USDT |
0.0092 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-05 |
0.0082 USDT |
1,342,732.8993 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-04 |
0.0069 USDT |
2,311,590.2077 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-12-03 |
0.0050 USDT |
1,652,799.2407 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-12-02 |
0.0049 USDT |
793,696.8361 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-01 |
0.0047 USDT |
1,143,560.8355 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0045 USDT |
925,855.1383 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0045 USDT |
985,963.5736 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0044 USDT |
956,042.2591 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0044 USDT |
1,115,924.0554 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0042 USDT |
1,082,833.4544 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0041 USDT |
972,013.2684 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-24 |
0.0040 USDT |
954,371.7963 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-23 |
0.0040 USDT |
970,446.1545 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0040 USDT |
1,037,078.1284 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0040 USDT |
1,223,829.0119 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0041 USDT |
861,615.7907 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0041 USDT |
717,220.6766 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-18 |
0.0041 USDT |
1,084,133.9267 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0041 USDT |
1,053,663.7583 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-16 |
0.0042 USDT |
874,929.8388 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0041 USDT |
1,352,593.4692 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-14 |
0.0042 USDT |
1,168,835.6054 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0043 USDT |
1,011,177.1936 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0043 USDT |
1,561,689.1359 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-11 |
0.0043 USDT |
2,252,970.3395 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0042 USDT |
1,740,977.8823 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-09 |
0.0045 USDT |
1,474,302.6852 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0046 USDT |
960,701.0825 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-07 |
0.0046 USDT |
1,253,400.8434 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-06 |
0.0044 USDT |
1,208,503.6228 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0043 USDT |
1,476,417.4428 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-04 |
0.0041 USDT |
951,185.8615 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0041 USDT |
842,518.0858 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0041 USDT |
805,261.2269 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-01 |
0.0041 USDT |
1,450,237.3742 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0041 USDT |
1,427,223.3923 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0041 USDT |
1,161,639.9210 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0042 USDT |
1,112,186.9724 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
1,427,042.8494 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-27 |
0.0042 USDT |
1,012,115.9354 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0041 USDT |
915,058.1497 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0040 USDT |
1,046,151.6185 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0039 USDT |
733,630.3365 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0039 USDT |
800,160.2827 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
966,778.6916 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0039 USDT |
1,119,128.3600 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0039 USDT |
903,932.6754 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |