Identifier on DigiFinex: shib_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0000 USDT |
215,663,138,750.1500 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-19 |
0.0000 USDT |
17,438,342,261.8960 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-18 |
0.0000 USDT |
5,844,523,207.5480 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-17 |
0.0000 USDT |
14,440,868,105.8460 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-16 |
0.0000 USDT |
94,129,256,883.1680 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-15 |
0.0000 USDT |
74,456,249,019.9310 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-14 |
0.0000 USDT |
89,129,965,433.1440 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-13 |
0.0000 USDT |
19,227,527,384.8470 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-12 |
0.0000 USDT |
56,242,901,866.3950 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-11 |
0.0000 USDT |
48,957,946,967.3390 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-10 |
0.0000 USDT |
54,918,036,241.7180 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-09 |
0.0000 USDT |
94,012,116,569.9460 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-08 |
0.0000 USDT |
23,355,668,595.5380 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-07 |
0.0000 USDT |
121,621,733,480.6800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-06 |
0.0000 USDT |
129,170,780,056.4000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-05 |
0.0000 USDT |
190,008,212,148.4200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-04 |
0.0000 USDT |
248,629,803,324.6100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-03 |
0.0000 USDT |
15,575,579,081.0550 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-02 |
0.0000 USDT |
4,613,099,762.4320 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-01 |
0.0000 USDT |
46,866,492,717.6350 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-30 |
0.0000 USDT |
113,429,124,958.7300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-29 |
0.0000 USDT |
177,341,175,508.8200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-28 |
0.0000 USDT |
41,349,033,544.5660 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-27 |
0.0000 USDT |
14,658,726,179.7990 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-26 |
0.0000 USDT |
86,263,568,817.9510 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-25 |
0.0000 USDT |
67,553,896,201.2530 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-24 |
0.0000 USDT |
34,513,053,463.4140 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-23 |
0.0000 USDT |
32,693,312,111.4540 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-22 |
0.0000 USDT |
14,002,354,474.8370 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-21 |
0.0000 USDT |
18,092,015,666.8520 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-20 |
0.0000 USDT |
28,838,960,766.9600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-19 |
0.0000 USDT |
38,171,815,038.2900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-18 |
0.0000 USDT |
111,978,126,731.5600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-17 |
0.0000 USDT |
17,871,048,601.1080 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-16 |
0.0000 USDT |
27,293,141,059.6440 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-15 |
0.0001 USDT |
24,372,058,477.3190 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
14,998,555,250.0300 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
13,503,356,788.9700 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
17,933,221,036.1720 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-11 |
0.0001 USDT |
14,293,704,075.6360 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
57,939,571,735.5460 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-11-09 |
0.0001 USDT |
13,715,498,403.2550 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
28,220,796,261.7400 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
4,621,979,207.5100 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
17,961,605,884.9540 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
51,655,824,095.8130 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
36,680,762,585.3720 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-03 |
0.0001 USDT |
161,843,826,216.3200 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0001 USDT |
215,189,970,592.3200 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0001 USDT |
42,816,114,540.2290 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |