Identifier on DigiFinex: shib_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0000 USDT |
38,171,815,038.2900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-18 |
0.0000 USDT |
111,978,126,731.5600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-17 |
0.0000 USDT |
17,871,048,601.1080 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-16 |
0.0000 USDT |
27,293,141,059.6440 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-15 |
0.0001 USDT |
24,372,058,477.3190 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
14,998,555,250.0300 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
13,503,356,788.9700 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
17,933,221,036.1720 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-11 |
0.0001 USDT |
14,293,704,075.6360 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
57,939,571,735.5460 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-11-09 |
0.0001 USDT |
13,715,498,403.2550 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
28,220,796,261.7400 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
4,621,979,207.5100 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
17,961,605,884.9540 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
51,655,824,095.8130 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
36,680,762,585.3720 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-03 |
0.0001 USDT |
161,843,826,216.3200 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0001 USDT |
215,189,970,592.3200 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0001 USDT |
42,816,114,540.2290 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-31 |
0.0001 USDT |
10,543,159,464.1220 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-30 |
0.0001 USDT |
22,673,869,065.4450 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-29 |
0.0001 USDT |
27,212,172,937.0720 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-28 |
0.0001 USDT |
209,504,606,777.1500 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-27 |
0.0001 USDT |
246,925,208,105.9200 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-26 |
0.0000 USDT |
40,280,238,372.3300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-25 |
0.0000 USDT |
123,650,515,483.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-24 |
0.0000 USDT |
103,628,499,726.2200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-23 |
0.0000 USDT |
40,802,124,128.2520 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-22 |
0.0000 USDT |
22,442,143,653.0870 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-21 |
0.0000 USDT |
31,736,699,002.8220 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-20 |
0.0000 USDT |
60,496,758,695.2910 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-19 |
0.0000 USDT |
8,276,067,331.7940 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-18 |
0.0000 USDT |
94,449,551,470.4940 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-17 |
0.0000 USDT |
491,551,760,492.3300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-16 |
0.0000 USDT |
29,656,878,970.7780 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-15 |
0.0000 USDT |
121,078,149,565.9100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-14 |
0.0000 USDT |
84,987,637,975.0380 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-13 |
0.0000 USDT |
86,278,918,122.1560 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-12 |
0.0000 USDT |
50,206,827,593.3060 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0000 USDT |
228,585,452,060.0100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-10 |
0.0000 USDT |
33,539,564,543.0360 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-09 |
0.0000 USDT |
176,596,610,682.2100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-08 |
0.0000 USDT |
326,987,446,541.2200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-07 |
0.0000 USDT |
879,512,823,262.6600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-06 |
0.0000 USDT |
1,089,289,941,046.4000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-05 |
0.0000 USDT |
289,796,597,156.1800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-04 |
0.0000 USDT |
639,119,939,435.8700 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-03 |
0.0000 USDT |
89,299,274,241.4480 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-02 |
0.0000 USDT |
48,525,320,127.6260 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-01 |
0.0000 USDT |
31,352,175,779.3430 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |