Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0009 USDT |
11,791,782.0789 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-07-13 |
0.0008 USDT |
13,123,456.2164 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-12 |
0.0009 USDT |
12,280,006.1170 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-11 |
0.0009 USDT |
11,826,638.1966 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-10 |
0.0009 USDT |
14,310,503.2026 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
10,191,033.4989 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-08 |
0.0009 USDT |
9,365,481.9024 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-07 |
0.0008 USDT |
10,806,811.3842 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-07-06 |
0.0009 USDT |
11,454,168.0572 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-05 |
0.0010 USDT |
15,729,428.0876 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-04 |
0.0010 USDT |
12,485,135.8015 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0011 USDT |
15,828,625.4144 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-02 |
0.0011 USDT |
17,076,627.8572 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
13,617,950.5916 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0012 USDT |
12,343,167.6425 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0013 USDT |
14,623,274.9594 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-28 |
0.0013 USDT |
17,513,381.7607 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0014 USDT |
11,430,092.4819 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-26 |
0.0015 USDT |
11,453,441.1475 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-25 |
0.0017 USDT |
18,952,362.4375 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0017 USDT |
20,288,947.3374 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0017 USDT |
16,074,874.3161 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0018 USDT |
25,125,616.1849 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0015 USDT |
20,890,386.1485 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0013 USDT |
18,179,031.8477 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0013 USDT |
20,137,062.4042 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-18 |
0.0013 USDT |
23,397,021.3696 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0012 USDT |
15,867,707.1724 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0011 USDT |
16,369,225.1316 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0011 USDT |
13,488,180.5595 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0012 USDT |
22,027,032.7787 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-13 |
0.0011 USDT |
14,161,254.9736 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0011 USDT |
20,002,429.3984 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-11 |
0.0012 USDT |
18,500,371.8903 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-10 |
0.0013 USDT |
17,778,951.2817 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-09 |
0.0023 USDT |
9,708,135.4580 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0023 USDT |
6,329,008.2994 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-07 |
0.0024 USDT |
10,348,693.8350 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0024 USDT |
9,325,875.1870 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-05 |
0.0027 USDT |
8,966,163.7397 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-04 |
0.0031 USDT |
3,227,302.5924 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0032 USDT |
3,910,912.1604 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-02 |
0.0031 USDT |
6,344,569.8807 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0032 USDT |
4,048,660.6293 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0032 USDT |
3,377,861.9390 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0034 USDT |
2,813,910.5245 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-29 |
0.0035 USDT |
3,726,958.4500 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-28 |
0.0036 USDT |
5,675,598.6545 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0034 USDT |
2,927,125.6574 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-26 |
0.0033 USDT |
4,375,813.3050 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |