Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.1568 USDT |
112,353.8751 |
0.1630 USDT |
0.1582 USDT |
0.1611 USDT |
0.1611 USDT |
| 2022-09-16 |
0.1516 USDT |
209,381.1491 |
0.1409 USDT |
0.1397 USDT |
0.1450 USDT |
0.1489 USDT |
| 2022-09-15 |
0.1667 USDT |
126,592.4920 |
0.1598 USDT |
0.1582 USDT |
0.1621 USDT |
0.1597 USDT |
| 2022-09-14 |
0.1780 USDT |
175,994.7402 |
0.1718 USDT |
0.1701 USDT |
0.1740 USDT |
0.1774 USDT |
| 2022-09-13 |
0.1919 USDT |
260,609.3365 |
0.1825 USDT |
0.1665 USDT |
0.1770 USDT |
0.1783 USDT |
| 2022-09-12 |
0.2192 USDT |
148,042.8932 |
0.2119 USDT |
0.2104 USDT |
0.2148 USDT |
0.2147 USDT |
| 2022-09-11 |
0.2255 USDT |
203,642.2274 |
0.2203 USDT |
0.2118 USDT |
0.2214 USDT |
0.2193 USDT |
| 2022-09-10 |
0.2301 USDT |
144,651.7009 |
0.2342 USDT |
0.2259 USDT |
0.2346 USDT |
0.2338 USDT |
| 2022-09-09 |
0.2293 USDT |
212,874.4780 |
0.2135 USDT |
0.2093 USDT |
0.2160 USDT |
0.2241 USDT |
| 2022-09-08 |
0.1912 USDT |
149,549.0501 |
0.1847 USDT |
0.1834 USDT |
0.1868 USDT |
0.1904 USDT |
| 2022-09-07 |
0.1858 USDT |
171,980.1446 |
0.1967 USDT |
0.1911 USDT |
0.1951 USDT |
0.1961 USDT |
| 2022-09-06 |
0.2019 USDT |
607,914.6567 |
0.2103 USDT |
0.1695 USDT |
0.1796 USDT |
0.1778 USDT |
| 2022-09-05 |
0.2084 USDT |
85,619.9963 |
0.2030 USDT |
0.2013 USDT |
0.2035 USDT |
0.2073 USDT |
| 2022-09-04 |
0.2245 USDT |
151,668.0633 |
0.2228 USDT |
0.2204 USDT |
0.2256 USDT |
0.2251 USDT |
| 2022-09-03 |
0.1978 USDT |
134,191.3741 |
0.1992 USDT |
0.1932 USDT |
0.1996 USDT |
0.1990 USDT |
| 2022-09-02 |
0.1988 USDT |
175,321.3582 |
0.1931 USDT |
0.1868 USDT |
0.1936 USDT |
0.1945 USDT |
| 2022-09-01 |
0.1922 USDT |
171,917.1135 |
0.1877 USDT |
0.1862 USDT |
0.1922 USDT |
0.2018 USDT |
| 2022-08-31 |
0.2026 USDT |
160,474.6290 |
0.1949 USDT |
0.1887 USDT |
0.1943 USDT |
0.1987 USDT |
| 2022-08-30 |
0.2062 USDT |
231,626.0013 |
0.1923 USDT |
0.1915 USDT |
0.2027 USDT |
0.2019 USDT |
| 2022-08-29 |
0.1944 USDT |
156,046.4078 |
0.2106 USDT |
0.2019 USDT |
0.2058 USDT |
0.2103 USDT |
| 2022-08-28 |
0.2026 USDT |
146,280.0478 |
0.2082 USDT |
0.1969 USDT |
0.2050 USDT |
0.1996 USDT |
| 2022-08-27 |
0.2030 USDT |
227,230.5174 |
0.1881 USDT |
0.1863 USDT |
0.1943 USDT |
0.1978 USDT |
| 2022-08-26 |
0.2616 USDT |
244,387.8725 |
0.2363 USDT |
0.2087 USDT |
0.2282 USDT |
0.2124 USDT |
| 2022-08-25 |
0.3079 USDT |
139,694.1236 |
0.2929 USDT |
0.2882 USDT |
0.3011 USDT |
0.3045 USDT |
| 2022-08-24 |
0.0000 USDT |
45,715.2601 |
0.2671 USDT |
0.2644 USDT |
0.2683 USDT |
0.2673 USDT |
| 2022-08-23 |
0.0000 USDT |
827,181,976.1062 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
1,345,560,089.7671 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
1,186,792,545.4468 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
1,619,649,895.6291 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,631,799,317.7083 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
854,248,070.3896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
1,153,504,512.0967 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
935,899,891.2494 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0001 USDT |
1,095,660,895.5810 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
1,312,817,927.3916 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0000 USDT |
984,099,140.4671 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
772,877,823.8033 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
780,090,730.7942 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
771,426,608.8011 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
742,880,305.0210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
1,095,994,509.2905 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
457,077,678.7626 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
516,461,152.0272 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
719,396,131.7836 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
1,131,185,298.6101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
840,989,386.9230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
1,528,521,008.2437 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
1,867,494,584.1997 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
1,458,326,564.1042 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
1,794,203,540.0910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |