Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0000 USDT |
600,489,099.4059 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-07 |
0.0000 USDT |
776,224,683.0216 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0000 USDT |
739,216,655.7164 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0000 USDT |
520,039,752.4686 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-04 |
0.0000 USDT |
350,947,669.9611 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-03 |
0.0000 USDT |
741,938,768.2231 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-02 |
0.0000 USDT |
854,026,659.4072 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-01 |
0.0001 USDT |
1,125,426,203.8069 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-31 |
0.0001 USDT |
751,233,331.5202 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
1,378,153,814.8228 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
932,847,568.3026 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0000 USDT |
655,510,048.7528 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-27 |
0.0000 USDT |
945,343,665.0505 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0001 USDT |
1,270,155,750.9253 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0001 USDT |
441,575,259.8401 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-24 |
0.0001 USDT |
700,627,832.5108 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0001 USDT |
1,087,836,580.2634 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0001 USDT |
353,927,035.0622 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-21 |
0.0001 USDT |
428,664,564.9723 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
663,088,216.4872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
690,981,753.6229 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
1,241,960,304.9505 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0001 USDT |
1,119,007,567.2567 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
768,825,556.4803 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
924,027,832.3070 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
1,349,496,457.8499 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0001 USDT |
1,693,466,239.2377 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0001 USDT |
2,321,125,727.3859 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0002 USDT |
4,560,057,780.1396 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-10 |
0.0003 USDT |
478,901,106.7680 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-09 |
0.0003 USDT |
863,910,705.8377 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-08 |
0.0006 USDT |
56,836,961.4903 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-07 |
0.0007 USDT |
30,478,860.6620 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-06 |
0.0007 USDT |
44,502,266.1099 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-05 |
0.0007 USDT |
60,679,230.5389 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-04 |
0.0008 USDT |
114,124,602.9504 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-05-03 |
0.0008 USDT |
74,424,207.0506 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-02 |
0.0008 USDT |
54,412,217.3433 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-05-01 |
0.0007 USDT |
99,048,222.6465 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-30 |
0.0010 USDT |
56,629,535.7453 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-29 |
0.0010 USDT |
41,041,123.9937 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0011 USDT |
24,567,252.6747 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-27 |
0.0012 USDT |
24,130,227.0207 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0013 USDT |
55,513,165.1177 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-25 |
0.0012 USDT |
84,310,508.9215 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-24 |
0.0013 USDT |
16,091,049.1015 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-23 |
0.0013 USDT |
9,750,563.6438 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-04-22 |
0.0014 USDT |
17,578,366.5541 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-21 |
0.0015 USDT |
34,272,051.4847 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-20 |
0.0015 USDT |
17,794,564.0276 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |