Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0015 USDT |
12,081,038.0217 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-18 |
0.0014 USDT |
20,511,680.5384 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-17 |
0.0017 USDT |
9,170,134.7347 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-16 |
0.0017 USDT |
8,238,664.6594 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-15 |
0.0017 USDT |
10,277,304.0634 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-14 |
0.0018 USDT |
24,591,811.8938 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-13 |
0.0019 USDT |
34,847,674.0695 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0018 USDT |
92,279,781.3475 |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0014 USDT |
61,701,765.5684 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-10 |
0.0017 USDT |
23,576,307.9090 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-09 |
0.0015 USDT |
15,437,879.1529 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-04-08 |
0.0016 USDT |
25,425,396.9974 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-07 |
0.0016 USDT |
12,406,096.7955 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-06 |
0.0018 USDT |
27,022,238.9106 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-05 |
0.0022 USDT |
37,321,842.9703 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-04 |
0.0021 USDT |
18,498,207.3416 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-03 |
0.0021 USDT |
17,293,075.1401 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-02 |
0.0022 USDT |
28,320,115.9995 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-01 |
0.0020 USDT |
17,057,660.3048 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-31 |
0.0023 USDT |
17,475,082.2229 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0024 USDT |
50,898,854.1230 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-29 |
0.0025 USDT |
22,571,857.9720 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0026 USDT |
52,505,835.6299 |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-27 |
0.0019 USDT |
34,775,067.9135 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-26 |
0.0018 USDT |
12,153,310.3062 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0019 USDT |
20,209,170.7812 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0019 USDT |
10,487,331.5456 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-23 |
0.0018 USDT |
21,834,470.0819 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-03-22 |
0.0017 USDT |
23,032,824.6983 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-03-21 |
0.0016 USDT |
13,156,510.4505 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-20 |
0.0017 USDT |
29,147,158.0773 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-19 |
0.0018 USDT |
32,315,968.9330 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-18 |
0.0015 USDT |
17,601,159.7623 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-17 |
0.0015 USDT |
9,681,036.3724 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-16 |
0.0015 USDT |
25,568,747.4149 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-03-15 |
0.0014 USDT |
22,381,041.8350 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-14 |
0.0014 USDT |
15,948,632.4982 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-13 |
0.0016 USDT |
11,516,572.8465 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-12 |
0.0016 USDT |
6,707,306.2530 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-11 |
0.0016 USDT |
19,897,833.5845 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-10 |
0.0017 USDT |
14,151,030.4372 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-09 |
0.0019 USDT |
10,059,913.7574 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-08 |
0.0018 USDT |
13,531,813.7535 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-07 |
0.0018 USDT |
38,728,763.2525 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-06 |
0.0020 USDT |
17,127,962.4913 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-05 |
0.0021 USDT |
14,722,962.4265 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0022 USDT |
522,783.6967 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0026 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0028 USDT |
9,265,987.8681 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-03-01 |
0.0029 USDT |
10,587,614.3847 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |