Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0022 USDT |
2,089,065.6990 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-02-27 |
0.0023 USDT |
10,448,446.2087 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-26 |
0.0025 USDT |
12,001,713.6374 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-02-25 |
0.0023 USDT |
16,781,221.9227 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-02-24 |
0.0021 USDT |
23,683,608.5081 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-23 |
0.0031 USDT |
18,949,346.1231 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-22 |
0.0026 USDT |
15,562,350.4902 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-21 |
0.0033 USDT |
21,473,083.2519 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-20 |
0.0032 USDT |
15,725,454.1955 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-19 |
0.0042 USDT |
9,105,133.6864 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-18 |
0.0046 USDT |
10,345,403.4550 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-17 |
0.0056 USDT |
19,515,256.0313 |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-16 |
0.0057 USDT |
6,954,305.0888 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-02-15 |
0.0059 USDT |
5,622,819.4081 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-02-14 |
0.0054 USDT |
10,128,004.2278 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-13 |
0.0057 USDT |
9,347,906.1779 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0050 USDT |
15,707,231.8107 |
0.0053 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-02-11 |
0.0062 USDT |
21,880,460.3641 |
0.0062 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-10 |
0.0073 USDT |
10,038,522.3088 |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-09 |
0.0074 USDT |
6,570,037.0221 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-02-08 |
0.0078 USDT |
22,589,004.1995 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-02-07 |
0.0070 USDT |
27,194,281.9950 |
0.0086 USDT |
0.0073 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-02-06 |
0.0040 USDT |
34,875,140.0026 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-02-05 |
0.0032 USDT |
14,096,899.0333 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-04 |
0.0026 USDT |
12,711,436.6728 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-03 |
0.0024 USDT |
15,362,761.1842 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-02 |
0.0026 USDT |
14,117,549.3105 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-01 |
0.0028 USDT |
5,477,181.2319 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-31 |
0.0025 USDT |
5,184,596.6793 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-30 |
0.0028 USDT |
12,780,779.7997 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-29 |
0.0028 USDT |
13,490,971.2492 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-28 |
0.0026 USDT |
12,779,593.1758 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-27 |
0.0026 USDT |
26,776,742.9348 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-26 |
0.0030 USDT |
27,864,283.2143 |
0.0032 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-25 |
0.0028 USDT |
18,161,999.8995 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-24 |
0.0031 USDT |
25,325,375.0652 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-23 |
0.0044 USDT |
30,529,206.5607 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-22 |
0.0035 USDT |
46,012,209.3449 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-21 |
0.0066 USDT |
68,355,447.8074 |
0.0071 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-01-20 |
0.0101 USDT |
8,200,382.0153 |
0.0107 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-01-19 |
0.0102 USDT |
2,763,025.5099 |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-01-18 |
0.0109 USDT |
2,808,018.4317 |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-01-17 |
0.0122 USDT |
2,400,774.8995 |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-01-16 |
0.0140 USDT |
1,002,294.9670 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-01-15 |
0.0147 USDT |
1,589,066.7473 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0148 USDT |
2,094,414.2768 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-01-13 |
0.0153 USDT |
3,403,998.0551 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-01-12 |
0.0130 USDT |
3,673,817.3071 |
0.0163 USDT |
0.0155 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-01-11 |
0.0106 USDT |
9,062,385.7784 |
0.0113 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-01-10 |
0.0101 USDT |
16,773,925.1517 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |