Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8370 USDT |
3,944.6283 |
0.7792 USDT |
0.7268 USDT |
0.7741 USDT |
0.7291 USDT |
| 2021-08-11 |
0.8918 USDT |
10,192.1407 |
0.9387 USDT |
0.8097 USDT |
0.9078 USDT |
0.8337 USDT |
| 2021-08-10 |
0.8079 USDT |
4,075.5660 |
0.8293 USDT |
0.7931 USDT |
0.7972 USDT |
0.7966 USDT |
| 2021-08-09 |
0.8050 USDT |
9,059.2134 |
0.7904 USDT |
0.7396 USDT |
0.8171 USDT |
0.8457 USDT |
| 2021-08-08 |
1.0064 USDT |
5,587.5008 |
0.7839 USDT |
0.7765 USDT |
0.8200 USDT |
0.7918 USDT |
| 2021-08-07 |
0.7087 USDT |
10,502.7868 |
0.7538 USDT |
0.7248 USDT |
0.7927 USDT |
0.8704 USDT |
| 2021-08-06 |
0.5355 USDT |
3,682.2940 |
0.5539 USDT |
0.5335 USDT |
0.5440 USDT |
0.5440 USDT |
| 2021-08-05 |
0.5259 USDT |
1,781.4935 |
0.5234 USDT |
0.5214 USDT |
0.5262 USDT |
0.5274 USDT |
| 2021-08-04 |
0.5374 USDT |
2,786.3399 |
0.5481 USDT |
0.5333 USDT |
0.5441 USDT |
0.5412 USDT |
| 2021-08-03 |
0.5515 USDT |
2,590.2557 |
0.5263 USDT |
0.5244 USDT |
0.5338 USDT |
0.5384 USDT |
| 2021-08-02 |
0.5671 USDT |
5,585.9659 |
0.5501 USDT |
0.5482 USDT |
0.5953 USDT |
0.5828 USDT |
| 2021-08-01 |
0.6114 USDT |
3,403.1254 |
0.6082 USDT |
0.5674 USDT |
0.6076 USDT |
0.5700 USDT |
| 2021-07-31 |
0.5668 USDT |
1,426.5358 |
0.5749 USDT |
0.5653 USDT |
0.5735 USDT |
0.5656 USDT |
| 2021-07-30 |
0.5617 USDT |
3,054.0292 |
0.5541 USDT |
0.5518 USDT |
0.5680 USDT |
0.5692 USDT |
| 2021-07-29 |
0.5674 USDT |
2,727.9754 |
0.5803 USDT |
0.5575 USDT |
0.5678 USDT |
0.5659 USDT |
| 2021-07-28 |
0.5720 USDT |
1,985.0350 |
0.5558 USDT |
0.5471 USDT |
0.5620 USDT |
0.5500 USDT |
| 2021-07-27 |
0.5786 USDT |
3,635.4798 |
0.5655 USDT |
0.5647 USDT |
0.5803 USDT |
0.5743 USDT |
| 2021-07-26 |
0.7068 USDT |
3,891.8812 |
0.6070 USDT |
0.5990 USDT |
0.6305 USDT |
0.6048 USDT |
| 2021-07-25 |
0.6285 USDT |
2,439.8576 |
0.6009 USDT |
0.5930 USDT |
0.6017 USDT |
0.6045 USDT |
| 2021-07-24 |
0.6730 USDT |
2,780.5215 |
0.6486 USDT |
0.6396 USDT |
0.6507 USDT |
0.6555 USDT |
| 2021-07-23 |
0.6631 USDT |
3,171.5653 |
0.6057 USDT |
0.6029 USDT |
0.6372 USDT |
0.6332 USDT |
| 2021-07-22 |
0.6922 USDT |
2,773.7670 |
0.7038 USDT |
0.6741 USDT |
0.6823 USDT |
0.6801 USDT |
| 2021-07-21 |
0.6715 USDT |
5,663.6354 |
0.6798 USDT |
0.6645 USDT |
0.7334 USDT |
0.7257 USDT |
| 2021-07-20 |
0.5353 USDT |
13,808.3666 |
0.5347 USDT |
0.5116 USDT |
0.5328 USDT |
0.5141 USDT |
| 2021-07-19 |
0.6808 USDT |
3,362.6414 |
0.6405 USDT |
0.6083 USDT |
0.6326 USDT |
0.6273 USDT |
| 2021-07-18 |
0.8258 USDT |
2,848.9783 |
0.7806 USDT |
0.7627 USDT |
0.7711 USDT |
0.7702 USDT |
| 2021-07-17 |
0.8143 USDT |
4,073.6361 |
0.9001 USDT |
0.8442 USDT |
0.8501 USDT |
0.8492 USDT |
| 2021-07-16 |
0.8449 USDT |
2,555.5952 |
0.8250 USDT |
0.7932 USDT |
0.8050 USDT |
0.8013 USDT |
| 2021-07-15 |
0.9185 USDT |
3,333.9497 |
0.8874 USDT |
0.8851 USDT |
0.9041 USDT |
0.8991 USDT |