Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.8132 USDT |
19,202.4090 |
0.8040 USDT |
0.8016 USDT |
0.8137 USDT |
0.8136 USDT |
| 2023-10-21 |
0.8191 USDT |
25,743.0822 |
0.8530 USDT |
0.8193 USDT |
0.8311 USDT |
0.8275 USDT |
| 2023-10-20 |
0.7910 USDT |
22,478.7333 |
0.7902 USDT |
0.7720 USDT |
0.7873 USDT |
0.7903 USDT |
| 2023-10-19 |
0.7562 USDT |
34,200.4567 |
0.7421 USDT |
0.6933 USDT |
0.7227 USDT |
0.7259 USDT |
| 2023-10-18 |
0.7776 USDT |
22,791.0986 |
0.7654 USDT |
0.7399 USDT |
0.7505 USDT |
0.7399 USDT |
| 2023-10-17 |
0.8207 USDT |
18,670.0936 |
0.8012 USDT |
0.7802 USDT |
0.7980 USDT |
0.7986 USDT |
| 2023-10-16 |
0.8577 USDT |
35,394.5912 |
0.8592 USDT |
0.8414 USDT |
0.8532 USDT |
0.8553 USDT |
| 2023-10-15 |
0.8280 USDT |
14,261.0351 |
0.8156 USDT |
0.8127 USDT |
0.8226 USDT |
0.8299 USDT |
| 2023-10-14 |
0.8316 USDT |
23,742.4915 |
0.8530 USDT |
0.8205 USDT |
0.8258 USDT |
0.8251 USDT |
| 2023-10-13 |
0.7833 USDT |
33,689.5168 |
0.7799 USDT |
0.7724 USDT |
0.7776 USDT |
0.8031 USDT |
| 2023-10-12 |
0.7671 USDT |
21,709.0200 |
0.7746 USDT |
0.7555 USDT |
0.7632 USDT |
0.7602 USDT |
| 2023-10-11 |
0.7729 USDT |
37,882.0501 |
0.7695 USDT |
0.7342 USDT |
0.7434 USDT |
0.7433 USDT |
| 2023-10-10 |
0.8012 USDT |
15,190.3857 |
0.8132 USDT |
0.8065 USDT |
0.8152 USDT |
0.8110 USDT |
| 2023-10-09 |
0.8167 USDT |
20,988.2338 |
0.8017 USDT |
0.7870 USDT |
0.8033 USDT |
0.8001 USDT |
| 2023-10-08 |
0.0000 USDT |
9,622.1513 |
0.9131 USDT |
0.9016 USDT |
0.9066 USDT |
0.9096 USDT |
| 2023-10-07 |
0.0000 USDT |
66,057,338,365.3410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-06 |
0.0000 USDT |
26,326,298,797.8950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-05 |
0.0000 USDT |
20,860,345,407.9250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-04 |
0.0000 USDT |
18,946,995,049.5280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-03 |
0.0000 USDT |
15,235,880,812.1780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-02 |
0.0000 USDT |
26,157,191,394.1110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-01 |
0.0000 USDT |
12,818,896,604.1910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-30 |
0.0000 USDT |
7,692,043,969.3624 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-29 |
0.0000 USDT |
10,877,545,788.7370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-28 |
0.0000 USDT |
7,300,492,954.8385 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-27 |
0.0000 USDT |
8,456,238,442.7986 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-26 |
0.0000 USDT |
7,299,820,379.0981 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-25 |
0.0000 USDT |
7,786,819,707.3915 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-24 |
0.0000 USDT |
10,226,886,559.9530 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-23 |
0.0000 USDT |
21,767,215,563.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-22 |
0.0000 USDT |
5,670,649,342.4208 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-21 |
0.0000 USDT |
4,107,600,733.3787 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-20 |
0.0000 USDT |
11,582,561,864.1510 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-19 |
0.0000 USDT |
4,120,547,808.2536 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-18 |
0.0000 USDT |
6,689,880,572.7880 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-17 |
0.0000 USDT |
5,890,030,692.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-16 |
0.0000 USDT |
2,676,254,302.9120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-15 |
0.0000 USDT |
2,894,449,069.2170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-14 |
0.0000 USDT |
4,349,109,367.6730 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-13 |
0.0000 USDT |
1,912,257,143.6290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-12 |
0.0000 USDT |
4,190,120,427.0776 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-11 |
0.0000 USDT |
6,313,310,479.1496 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-10 |
0.0000 USDT |
3,428,945,667.8467 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-09 |
0.0000 USDT |
6,989,083,000.4019 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-08 |
0.0000 USDT |
4,372,182,833.0815 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-07 |
0.0000 USDT |
1,874,834,402.5683 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-06 |
0.0000 USDT |
3,406,157,688.2144 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-05 |
0.0000 USDT |
1,200,202,175.9799 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
2,346,884,403.5283 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-03 |
0.0000 USDT |
1,795,052,777.4116 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |