Identifier on DigiFinex: shib3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0005 USDT |
133,879,326.3111 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-27 |
0.0006 USDT |
68,253,852.1378 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-26 |
0.0007 USDT |
57,074,019.1792 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0005 USDT |
67,667,208.3254 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0005 USDT |
45,773,219.7054 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-23 |
0.0005 USDT |
81,646,052.2446 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-22 |
0.0005 USDT |
66,347,808.6160 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-21 |
0.0005 USDT |
75,045,090.5003 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-20 |
0.0004 USDT |
117,269,364.8458 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-19 |
0.0005 USDT |
94,646,004.1777 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0006 USDT |
105,023,281.3671 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-17 |
0.0007 USDT |
34,101,806.6640 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-16 |
0.0008 USDT |
48,482,021.7455 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-15 |
0.0008 USDT |
53,441,922.9664 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0009 USDT |
27,032,618.9847 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0010 USDT |
25,975,003.3119 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0010 USDT |
42,463,632.7797 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0008 USDT |
53,142,989.9141 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0008 USDT |
26,335,389.0177 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-09 |
0.0007 USDT |
65,626,383.4454 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-08 |
0.0008 USDT |
63,001,980.5013 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0010 USDT |
44,069,726.2603 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0011 USDT |
36,282,053.5126 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0011 USDT |
38,921,825.1429 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-04 |
0.0012 USDT |
30,567,778.1291 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0013 USDT |
21,814,980.5384 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0013 USDT |
16,554,860.7097 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0013 USDT |
25,526,633.1580 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-30 |
0.0013 USDT |
57,102,532.5888 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0014 USDT |
53,193,475.7309 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
26,855,191.0124 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0011 USDT |
44,799,528.1230 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0010 USDT |
47,955,074.3596 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0011 USDT |
71,643,787.8306 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0015 USDT |
36,253,873.8445 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0018 USDT |
39,650,986.0374 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0020 USDT |
37,708,662.5419 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-21 |
0.0024 USDT |
127,023,249.4281 |
0.0021 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0049 USDT |
10,200,331.0925 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-19 |
0.0056 USDT |
15,865,001.9073 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-18 |
0.0061 USDT |
18,905,019.5722 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-17 |
0.0054 USDT |
5,579,456.3601 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-16 |
0.0052 USDT |
11,384,630.7997 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-15 |
0.0061 USDT |
25,572,475.3003 |
0.0055 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-14 |
0.0066 USDT |
11,335,656.8475 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-06-13 |
0.0075 USDT |
15,202,775.0473 |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0074 USDT |
| 2022-06-12 |
0.0059 USDT |
11,312,781.8540 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-06-11 |
0.0049 USDT |
7,662,101.3908 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-10 |
0.0041 USDT |
6,441,385.1879 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-09 |
0.0038 USDT |
7,469,143.7075 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |