Identifier on DigiFinex: shib3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0037 USDT |
6,603,184.5048 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0038 USDT |
12,519,288.0009 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-06 |
0.0035 USDT |
9,311,152.3451 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-05 |
0.0038 USDT |
6,094,717.6121 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-04 |
0.0039 USDT |
4,149,925.7855 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-03 |
0.0038 USDT |
8,976,416.4357 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-02 |
0.0038 USDT |
11,835,398.1005 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-01 |
0.0034 USDT |
15,311,499.7052 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-31 |
0.0031 USDT |
14,392,878.0184 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-30 |
0.0032 USDT |
26,121,136.6662 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-29 |
0.0039 USDT |
13,284,278.2736 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-28 |
0.0046 USDT |
7,330,853.1510 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-27 |
0.0050 USDT |
9,696,273.0767 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0045 USDT |
12,778,861.1949 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-25 |
0.0039 USDT |
4,399,767.1593 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-24 |
0.0039 USDT |
11,498,458.7854 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-23 |
0.0035 USDT |
18,659,000.2034 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-05-22 |
0.0039 USDT |
6,277,146.4502 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-21 |
0.0041 USDT |
7,109,360.3833 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-20 |
0.0041 USDT |
10,097,210.9884 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0043 USDT |
11,275,847.1984 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-18 |
0.0040 USDT |
18,361,696.3419 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0038 USDT |
20,170,704.4250 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0041 USDT |
12,435,657.0588 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-15 |
0.0042 USDT |
18,168,601.1398 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-14 |
0.0044 USDT |
18,920,094.0225 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0046 USDT |
30,997,576.1246 |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0104 USDT |
20,350,298.6079 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-05-11 |
0.0132 USDT |
29,250,841.2388 |
0.0146 USDT |
0.0117 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-05-10 |
0.0109 USDT |
10,733,140.1606 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0115 USDT |
| 2022-05-09 |
0.0121 USDT |
11,839,493.2624 |
0.0150 USDT |
0.0128 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-05-08 |
0.0081 USDT |
3,457,419.1764 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-05-07 |
0.0070 USDT |
2,764,522.9943 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-05-06 |
0.0069 USDT |
4,211,602.7767 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0063 USDT |
5,801,537.5188 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-04 |
0.0064 USDT |
12,442,535.5593 |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-03 |
0.0067 USDT |
6,539,755.1503 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-05-02 |
0.0064 USDT |
5,458,148.8552 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-05-01 |
0.0071 USDT |
11,904,304.3040 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-04-30 |
0.0059 USDT |
7,057,540.1070 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2022-04-29 |
0.0055 USDT |
6,073,867.3244 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-28 |
0.0051 USDT |
5,275,105.4224 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-04-27 |
0.0051 USDT |
5,579,926.9876 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-26 |
0.0047 USDT |
10,171,213.5163 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-25 |
0.0050 USDT |
18,993,553.6155 |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-24 |
0.0049 USDT |
4,083,701.0161 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-23 |
0.0048 USDT |
2,790,432.2775 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-22 |
0.0047 USDT |
4,835,178.7117 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-21 |
0.0044 USDT |
8,334,736.2011 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-20 |
0.0043 USDT |
5,948,306.8076 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |