Identifier on DigiFinex: shib3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.1155 USDT |
131,112.5380 |
0.1228 USDT |
0.1174 USDT |
0.1209 USDT |
0.1205 USDT |
| 2021-11-19 |
0.1354 USDT |
190,791.5554 |
0.1123 USDT |
0.1108 USDT |
0.1161 USDT |
0.1134 USDT |
| 2021-11-18 |
0.1566 USDT |
100,876.2134 |
0.1694 USDT |
0.1684 USDT |
0.1762 USDT |
0.1871 USDT |
| 2021-11-17 |
0.1348 USDT |
78,258.8340 |
0.1390 USDT |
0.1326 USDT |
0.1387 USDT |
0.1385 USDT |
| 2021-11-16 |
0.1289 USDT |
123,753.3846 |
0.1292 USDT |
0.1277 USDT |
0.1325 USDT |
0.1322 USDT |
| 2021-11-15 |
0.1179 USDT |
110,389.3465 |
0.1090 USDT |
0.1085 USDT |
0.1136 USDT |
0.1149 USDT |
| 2021-11-14 |
0.1215 USDT |
102,440.8353 |
0.1270 USDT |
0.1200 USDT |
0.1248 USDT |
0.1209 USDT |
| 2021-11-13 |
0.1360 USDT |
75,537.3641 |
0.1365 USDT |
0.1354 USDT |
0.1371 USDT |
0.1360 USDT |
| 2021-11-12 |
0.1426 USDT |
110,932.6838 |
0.1347 USDT |
0.1305 USDT |
0.1348 USDT |
0.1340 USDT |
| 2021-11-11 |
0.1775 USDT |
164,803.5111 |
0.1478 USDT |
0.1316 USDT |
0.1448 USDT |
0.1431 USDT |
| 2021-11-10 |
0.2111 USDT |
92,636.5556 |
0.2573 USDT |
0.2335 USDT |
0.2765 USDT |
0.2467 USDT |
| 2021-11-09 |
0.1751 USDT |
72,079.3159 |
0.1804 USDT |
0.1708 USDT |
0.1785 USDT |
0.1816 USDT |
| 2021-11-08 |
0.1951 USDT |
83,201.9540 |
0.2009 USDT |
0.1815 USDT |
0.1962 USDT |
0.1912 USDT |
| 2021-11-07 |
0.1886 USDT |
67,744.3898 |
0.1890 USDT |
0.1871 USDT |
0.1943 USDT |
0.1929 USDT |
| 2021-11-06 |
0.1881 USDT |
145,139.4768 |
0.1958 USDT |
0.1789 USDT |
0.1868 USDT |
0.1842 USDT |
| 2021-11-05 |
0.2922 USDT |
276,823.9800 |
0.1900 USDT |
0.1514 USDT |
0.1636 USDT |
0.1551 USDT |
| 2021-11-04 |
0.4314 USDT |
68,664.9330 |
0.4983 USDT |
0.4104 USDT |
0.4829 USDT |
0.5072 USDT |
| 2021-11-03 |
0.0009 USDT |
46,231,551.2119 |
0.3142 USDT |
0.3042 USDT |
0.3318 USDT |
0.3541 USDT |
| 2021-11-02 |
0.0000 USDT |
71,667,665,245.1990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-01 |
0.0000 USDT |
43,125,689,835.4520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-31 |
0.0000 USDT |
1,815,255,312,432.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-30 |
0.0000 USDT |
1,806,418,491,410.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-29 |
0.0000 USDT |
2,151,629,484,876.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-28 |
0.0000 USDT |
598,557,507,080.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-27 |
0.0000 USDT |
1,078,665,230,611.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-26 |
0.0000 USDT |
20,206,838,886.7850 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-25 |
0.0000 USDT |
4,198,978,546.6227 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-24 |
0.0000 USDT |
1,764,945.5799 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-23 |
0.0000 USDT |
683,531,029.5122 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-22 |
0.0000 USDT |
259,351,463.8562 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-21 |
0.0000 USDT |
255,129,321.6291 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-20 |
0.0000 USDT |
294,345,218.9373 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-19 |
0.0000 USDT |
304,590,900.0966 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-18 |
0.0000 USDT |
300,670,180.6370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-17 |
0.0001 USDT |
238,559,224.8473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-16 |
0.0001 USDT |
184,732,175.6018 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-15 |
0.0001 USDT |
200,898,259.1569 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-14 |
0.0001 USDT |
171,354,389.3200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-13 |
0.0001 USDT |
245,821,157.2934 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-12 |
0.0001 USDT |
381,301,452.5524 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-11 |
0.0001 USDT |
734,789,231.4753 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-10 |
0.0001 USDT |
246,529,261.8190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-09 |
0.0001 USDT |
185,438,529.7132 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-08 |
0.0001 USDT |
458,159,911.1302 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-07 |
0.0004 USDT |
11,007.2636 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-05 |
0.0009 USDT |
13,220,119.6396 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-04 |
0.0022 USDT |
55,817,728.4242 |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-03 |
0.0066 USDT |
3,148,657.1647 |
0.0065 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-10-02 |
0.0085 USDT |
2,030,060.6634 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |