Identifier on DigiFinex: shib3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.1816 USDT |
5,766.9756 |
0.1877 USDT |
0.1867 USDT |
0.1941 USDT |
0.1991 USDT |
| 2021-08-11 |
0.1818 USDT |
26,693.8873 |
0.1677 USDT |
0.1677 USDT |
0.1846 USDT |
0.1866 USDT |
| 2021-08-10 |
0.2101 USDT |
5,561.0039 |
0.2022 USDT |
0.1985 USDT |
0.2101 USDT |
0.2099 USDT |
| 2021-08-09 |
0.2269 USDT |
11,201.7288 |
0.2229 USDT |
0.2056 USDT |
0.2108 USDT |
0.2056 USDT |
| 2021-08-08 |
0.2154 USDT |
8,627.9293 |
0.2450 USDT |
0.2265 USDT |
0.2432 USDT |
0.2429 USDT |
| 2021-08-07 |
0.3597 USDT |
13,171.3958 |
0.3198 USDT |
0.2717 USDT |
0.3013 USDT |
0.2729 USDT |
| 2021-08-06 |
0.5020 USDT |
3,874.7280 |
0.4814 USDT |
0.4782 USDT |
0.4949 USDT |
0.4898 USDT |
| 2021-08-05 |
0.5190 USDT |
1,932.9628 |
0.5172 USDT |
0.5127 USDT |
0.5150 USDT |
0.5132 USDT |
| 2021-08-04 |
0.5138 USDT |
2,951.4598 |
0.5009 USDT |
0.4958 USDT |
0.5021 USDT |
0.5066 USDT |
| 2021-08-03 |
0.5061 USDT |
2,410.8857 |
0.5268 USDT |
0.5098 USDT |
0.5164 USDT |
0.5142 USDT |
| 2021-08-02 |
0.5005 USDT |
7,056.0664 |
0.5140 USDT |
0.4672 USDT |
0.4828 USDT |
0.4826 USDT |
| 2021-08-01 |
0.4705 USDT |
4,216.8014 |
0.4653 USDT |
0.4653 USDT |
0.4795 USDT |
0.4970 USDT |
| 2021-07-31 |
0.5159 USDT |
2,035.7470 |
0.5124 USDT |
0.5113 USDT |
0.5182 USDT |
0.5206 USDT |
| 2021-07-30 |
0.5234 USDT |
4,791.5958 |
0.5315 USDT |
0.5109 USDT |
0.5248 USDT |
0.5174 USDT |
| 2021-07-29 |
0.5284 USDT |
3,394.0852 |
0.5097 USDT |
0.5038 USDT |
0.5129 USDT |
0.5216 USDT |
| 2021-07-28 |
0.5342 USDT |
2,163.9811 |
0.5439 USDT |
0.5375 USDT |
0.5480 USDT |
0.5492 USDT |
| 2021-07-27 |
0.5481 USDT |
3,563.8540 |
0.5499 USDT |
0.5164 USDT |
0.5386 USDT |
0.5405 USDT |
| 2021-07-26 |
0.4752 USDT |
4,982.5815 |
0.5335 USDT |
0.5114 USDT |
0.5314 USDT |
0.5314 USDT |
| 2021-07-25 |
0.5571 USDT |
3,366.9488 |
0.5759 USDT |
0.5732 USDT |
0.5799 USDT |
0.5732 USDT |
| 2021-07-24 |
0.5295 USDT |
3,183.0962 |
0.5442 USDT |
0.5328 USDT |
0.5414 USDT |
0.5377 USDT |
| 2021-07-23 |
0.5576 USDT |
3,909.8027 |
0.5993 USDT |
0.5665 USDT |
0.5736 USDT |
0.5716 USDT |
| 2021-07-22 |
0.5526 USDT |
3,070.7710 |
0.5327 USDT |
0.5327 USDT |
0.5500 USDT |
0.5506 USDT |
| 2021-07-21 |
0.6111 USDT |
8,044.1102 |
0.5781 USDT |
0.5235 USDT |
0.5431 USDT |
0.5394 USDT |
| 2021-07-20 |
1.3823 USDT |
13,177.3602 |
0.8036 USDT |
0.7681 USDT |
0.8036 USDT |
0.8207 USDT |
| 2021-07-19 |
1.2996 USDT |
4,107.4900 |
1.3478 USDT |
1.3478 USDT |
1.3685 USDT |
1.3740 USDT |
| 2021-07-18 |
1.0896 USDT |
3,442.1943 |
1.1439 USDT |
1.1136 USDT |
1.1473 USDT |
1.1574 USDT |
| 2021-07-17 |
1.1381 USDT |
4,966.1108 |
1.0159 USDT |
1.0094 USDT |
1.0619 USDT |
1.0681 USDT |
| 2021-07-16 |
1.1341 USDT |
3,198.0046 |
1.1438 USDT |
1.1306 USDT |
1.1715 USDT |
1.1766 USDT |
| 2021-07-15 |
1.0715 USDT |
4,021.6300 |
1.0951 USDT |
1.0595 USDT |
1.0810 USDT |
1.0738 USDT |