Identifier on DigiFinex: shib3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0032 USDT |
6,700,085.7573 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0034 USDT |
5,181,758.7701 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-19 |
0.0036 USDT |
4,830,387.3586 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0035 USDT |
4,715,315.0008 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0033 USDT |
4,285,499.6177 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0032 USDT |
8,635,754.8187 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0034 USDT |
3,486,728.6150 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0034 USDT |
6,005,826.2595 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-13 |
0.0036 USDT |
6,072,725.1684 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-12 |
0.0037 USDT |
4,407,388.4513 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0036 USDT |
7,390,171.5904 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-10 |
0.0035 USDT |
3,544,738.0099 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-09 |
0.0035 USDT |
4,824,963.2272 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-08 |
0.0031 USDT |
2,737,050.5235 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-07 |
0.0031 USDT |
3,169,512.8162 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-06 |
0.0032 USDT |
2,960,800.5898 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-05 |
0.0032 USDT |
6,591,995.3636 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-04 |
0.0032 USDT |
6,844,840.6286 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-03 |
0.0031 USDT |
6,122,432.6184 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0029 USDT |
9,336,962.7718 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0030 USDT |
5,392,423.5155 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0031 USDT |
3,947,225.6465 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
5,866,097.8924 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0032 USDT |
4,163,856.6967 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-27 |
0.0032 USDT |
4,223,815.6950 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0032 USDT |
4,743,671.8667 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0032 USDT |
5,763,020.2346 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0031 USDT |
8,274,254.1483 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0030 USDT |
16,126,545.2194 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0033 USDT |
4,908,523.7453 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0031 USDT |
3,889,522.8600 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-20 |
0.0031 USDT |
12,499,088.6835 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0032 USDT |
4,994,792.5760 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0033 USDT |
8,397,842.6273 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-17 |
0.0033 USDT |
6,845,768.6142 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0031 USDT |
4,272,818.0662 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-15 |
0.0032 USDT |
5,086,200.6939 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0033 USDT |
8,298,628.2832 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0034 USDT |
3,511,930.1411 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0035 USDT |
6,920,772.2365 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
9,576,275.8568 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0033 USDT |
7,272,447.5249 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-09 |
0.0030 USDT |
4,119,990.1610 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-08 |
0.0030 USDT |
3,929,248.9911 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-07 |
0.0030 USDT |
6,039,616.6704 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-06 |
0.0030 USDT |
11,186,731.0429 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-05 |
0.0031 USDT |
5,126,470.6862 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-04 |
0.0030 USDT |
9,117,365.4301 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0029 USDT |
8,018,151.5695 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-02 |
0.0028 USDT |
8,548,901.9027 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |