Identifier on DigiFinex: shop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.7590 USDT |
117,273.8316 SHOP |
1.7753 USDT |
1.7647 USDT |
1.8002 USDT |
1.7919 USDT |
| 2023-01-26 |
1.7479 USDT |
87,265.3050 SHOP |
1.7951 USDT |
1.7505 USDT |
1.7679 USDT |
1.7608 USDT |
| 2023-01-25 |
1.7576 USDT |
104,292.8902 SHOP |
1.7813 USDT |
1.7413 USDT |
1.7802 USDT |
1.7760 USDT |
| 2023-01-24 |
1.7580 USDT |
23,850.3736 SHOP |
1.7743 USDT |
1.7485 USDT |
1.7749 USDT |
1.7562 USDT |
| 2023-01-23 |
1.7573 USDT |
107,623.4555 SHOP |
1.7669 USDT |
1.7012 USDT |
1.7330 USDT |
1.7934 USDT |
| 2023-01-22 |
1.7688 USDT |
95,532.4425 SHOP |
1.7833 USDT |
1.7065 USDT |
1.7208 USDT |
1.7197 USDT |
| 2023-01-21 |
1.7554 USDT |
80,632.0918 SHOP |
1.7398 USDT |
1.7026 USDT |
1.7476 USDT |
1.7615 USDT |
| 2023-01-20 |
1.7471 USDT |
13,315.7771 SHOP |
1.7825 USDT |
1.7730 USDT |
1.7900 USDT |
1.7766 USDT |
| 2023-01-19 |
1.7525 USDT |
108,319.8126 SHOP |
1.7816 USDT |
1.7704 USDT |
1.7905 USDT |
1.7824 USDT |
| 2023-01-18 |
1.7617 USDT |
16,268.0303 SHOP |
1.7873 USDT |
1.7520 USDT |
1.7909 USDT |
1.7619 USDT |
| 2023-01-17 |
1.7444 USDT |
99,311.4117 SHOP |
1.7596 USDT |
1.7002 USDT |
1.7203 USDT |
1.7155 USDT |
| 2023-01-16 |
1.7508 USDT |
64,744.7507 SHOP |
1.7703 USDT |
1.7191 USDT |
1.7263 USDT |
1.7252 USDT |
| 2023-01-15 |
1.7318 USDT |
58,182.6697 SHOP |
1.7330 USDT |
1.7161 USDT |
1.7292 USDT |
1.7177 USDT |
| 2023-01-14 |
1.7302 USDT |
60,409.9523 SHOP |
1.7048 USDT |
1.7046 USDT |
1.7159 USDT |
1.7266 USDT |
| 2023-01-13 |
1.7483 USDT |
69,129.2585 SHOP |
1.7501 USDT |
1.7186 USDT |
1.7468 USDT |
1.7186 USDT |
| 2023-01-12 |
1.7613 USDT |
62,197.1445 SHOP |
1.7848 USDT |
1.7473 USDT |
1.7870 USDT |
1.7789 USDT |
| 2023-01-11 |
1.7178 USDT |
0.0000 SHOP |
1.7694 USDT |
1.7694 USDT |
1.7694 USDT |
1.7694 USDT |
| 2023-01-10 |
1.6602 USDT |
50,917.5181 SHOP |
1.6771 USDT |
1.6743 USDT |
1.6959 USDT |
1.6951 USDT |
| 2023-01-09 |
1.6515 USDT |
96,907.6040 SHOP |
1.6442 USDT |
1.6442 USDT |
1.6672 USDT |
1.6509 USDT |
| 2023-01-08 |
1.6383 USDT |
88,808.4706 SHOP |
1.6140 USDT |
1.5986 USDT |
1.6165 USDT |
1.6244 USDT |
| 2023-01-07 |
1.6820 USDT |
30,517.7569 SHOP |
1.6425 USDT |
1.6411 USDT |
1.6613 USDT |
1.6432 USDT |
| 2023-01-06 |
1.5736 USDT |
65,860.9038 SHOP |
1.6038 USDT |
1.5665 USDT |
1.5930 USDT |
1.5912 USDT |
| 2023-01-05 |
1.6150 USDT |
102,583.1234 SHOP |
1.5679 USDT |
1.5537 USDT |
1.5685 USDT |
1.5681 USDT |
| 2023-01-04 |
1.6603 USDT |
60,682.7470 SHOP |
1.6369 USDT |
1.6208 USDT |
1.6348 USDT |
1.6337 USDT |
| 2023-01-03 |
1.6426 USDT |
12,388.2410 SHOP |
1.6745 USDT |
1.6740 USDT |
1.6747 USDT |
1.6742 USDT |
| 2023-01-02 |
1.6330 USDT |
88,461.6760 SHOP |
1.6717 USDT |
1.6686 USDT |
1.6950 USDT |
1.6749 USDT |
| 2023-01-01 |
1.5623 USDT |
0.0000 SHOP |
1.5954 USDT |
1.5954 USDT |
1.5954 USDT |
1.5954 USDT |
| 2022-12-31 |
1.5505 USDT |
154,543.3825 SHOP |
1.5833 USDT |
1.5002 USDT |
1.5255 USDT |
1.5002 USDT |
| 2022-12-30 |
1.5208 USDT |
25,666.2893 SHOP |
1.5369 USDT |
1.5367 USDT |
1.5370 USDT |
1.5370 USDT |
| 2022-12-29 |
1.5429 USDT |
97,247.2335 SHOP |
1.5288 USDT |
1.5127 USDT |
1.5140 USDT |
1.5130 USDT |
| 2022-12-28 |
1.4595 USDT |
33,796.2840 SHOP |
1.5244 USDT |
1.5244 USDT |
1.5471 USDT |
1.5317 USDT |
| 2022-12-27 |
1.3620 USDT |
150,100.4765 SHOP |
1.3674 USDT |
1.3658 USDT |
1.3827 USDT |
1.3660 USDT |
| 2022-12-26 |
1.3244 USDT |
94,884.1906 SHOP |
1.3510 USDT |
1.3440 USDT |
1.3616 USDT |
1.3602 USDT |
| 2022-12-25 |
1.3201 USDT |
200,192.0505 SHOP |
1.3114 USDT |
1.3109 USDT |
1.3240 USDT |
1.3526 USDT |
| 2022-12-24 |
1.2983 USDT |
50,202.9639 SHOP |
1.3386 USDT |
1.3222 USDT |
1.3481 USDT |
1.3359 USDT |
| 2022-12-23 |
1.2747 USDT |
226,650.9985 SHOP |
1.3022 USDT |
1.3005 USDT |
1.3052 USDT |
1.3051 USDT |
| 2022-12-22 |
1.1433 USDT |
139,951.0982 SHOP |
1.2430 USDT |
1.2358 USDT |
1.2513 USDT |
1.2552 USDT |
| 2022-12-21 |
1.1255 USDT |
22,351.3122 SHOP |
1.1209 USDT |
1.1208 USDT |
1.1295 USDT |
1.1270 USDT |
| 2022-12-20 |
1.0714 USDT |
351,830.8013 SHOP |
1.0890 USDT |
1.0764 USDT |
1.0894 USDT |
1.1045 USDT |
| 2022-12-19 |
1.0513 USDT |
29,815.2275 SHOP |
1.0490 USDT |
1.0490 USDT |
1.0690 USDT |
1.0623 USDT |
| 2022-12-18 |
1.0483 USDT |
109,585.3243 SHOP |
1.0513 USDT |
1.0511 USDT |
1.0607 USDT |
1.0866 USDT |
| 2022-12-17 |
1.0383 USDT |
195,474.8752 SHOP |
1.0526 USDT |
1.0493 USDT |
1.0699 USDT |
1.0601 USDT |
| 2022-12-16 |
1.0440 USDT |
65,791.6001 SHOP |
1.0303 USDT |
1.0175 USDT |
1.0310 USDT |
1.0258 USDT |
| 2022-12-15 |
1.0754 USDT |
146,269.6238 SHOP |
1.0863 USDT |
1.0373 USDT |
1.0527 USDT |
1.0620 USDT |
| 2022-12-14 |
0.9082 USDT |
1,181.6186 SHOP |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0433 USDT |
| 2022-12-13 |
0.9041 USDT |
376,946.0325 SHOP |
0.9148 USDT |
0.9004 USDT |
0.9114 USDT |
0.9154 USDT |
| 2022-12-12 |
0.8811 USDT |
32,767.3707 SHOP |
0.8829 USDT |
0.8782 USDT |
0.8905 USDT |
0.8787 USDT |
| 2022-12-11 |
0.8822 USDT |
175,192.4860 SHOP |
0.8601 USDT |
0.8601 USDT |
0.8680 USDT |
0.8620 USDT |
| 2022-12-10 |
0.8790 USDT |
66,300.7266 SHOP |
0.8755 USDT |
0.8687 USDT |
0.8788 USDT |
0.8773 USDT |
| 2022-12-09 |
0.8563 USDT |
208,423.9051 SHOP |
0.8955 USDT |
0.8832 USDT |
0.8945 USDT |
0.8941 USDT |