Identifier on DigiFinex: shop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.8053 USDT |
269,018.6367 SHOP |
0.7957 USDT |
0.7923 USDT |
0.7963 USDT |
0.8254 USDT |
| 2022-12-06 |
0.8198 USDT |
0.0000 SHOP |
0.8144 USDT |
0.8144 USDT |
0.8144 USDT |
0.8144 USDT |
| 2022-12-05 |
0.7887 USDT |
796.0186 SHOP |
0.7961 USDT |
0.7961 USDT |
0.8030 USDT |
0.7987 USDT |
| 2022-12-04 |
0.7757 USDT |
136,296.9753 SHOP |
0.7628 USDT |
0.7615 USDT |
0.7731 USDT |
0.7910 USDT |
| 2022-12-03 |
0.7886 USDT |
169,027.8472 SHOP |
0.7837 USDT |
0.7718 USDT |
0.7842 USDT |
0.7911 USDT |
| 2022-12-02 |
0.7631 USDT |
65,370.6885 SHOP |
0.7780 USDT |
0.7780 USDT |
0.7913 USDT |
0.7909 USDT |
| 2022-12-01 |
0.7356 USDT |
66,352.6504 SHOP |
0.7623 USDT |
0.7425 USDT |
0.7451 USDT |
0.7444 USDT |
| 2022-11-30 |
0.7317 USDT |
54,784.2334 SHOP |
0.7288 USDT |
0.7132 USDT |
0.7226 USDT |
0.7221 USDT |
| 2022-11-29 |
0.7066 USDT |
86,883.9273 SHOP |
0.7133 USDT |
0.7090 USDT |
0.7146 USDT |
0.7140 USDT |
| 2022-11-28 |
0.6812 USDT |
261,833.9862 SHOP |
0.6990 USDT |
0.6784 USDT |
0.6790 USDT |
0.6787 USDT |
| 2022-11-27 |
0.6736 USDT |
304,642.5660 SHOP |
0.6539 USDT |
0.6509 USDT |
0.6636 USDT |
0.6636 USDT |
| 2022-11-26 |
0.6914 USDT |
64,708.1380 SHOP |
0.6627 USDT |
0.6617 USDT |
0.6665 USDT |
0.6669 USDT |
| 2022-11-25 |
0.6952 USDT |
184,510.2396 SHOP |
0.6956 USDT |
0.6948 USDT |
0.7012 USDT |
0.6988 USDT |
| 2022-11-24 |
0.6749 USDT |
94,284.0767 SHOP |
0.6615 USDT |
0.6574 USDT |
0.6700 USDT |
0.6847 USDT |
| 2022-11-23 |
0.6622 USDT |
125,854.3221 SHOP |
0.6623 USDT |
0.6586 USDT |
0.6698 USDT |
0.6802 USDT |
| 2022-11-22 |
0.6689 USDT |
175,678.5320 SHOP |
0.6637 USDT |
0.6636 USDT |
0.6778 USDT |
0.6776 USDT |
| 2022-11-21 |
0.6408 USDT |
177,830.2598 SHOP |
0.6443 USDT |
0.6380 USDT |
0.6462 USDT |
0.6677 USDT |
| 2022-11-20 |
0.6309 USDT |
143,416.3226 SHOP |
0.6384 USDT |
0.6307 USDT |
0.6370 USDT |
0.6334 USDT |
| 2022-11-19 |
0.5878 USDT |
138,028.3659 SHOP |
0.6033 USDT |
0.6029 USDT |
0.6202 USDT |
0.6353 USDT |
| 2022-11-18 |
0.5764 USDT |
51,372.8273 SHOP |
0.5722 USDT |
0.5614 USDT |
0.5619 USDT |
0.5617 USDT |
| 2022-11-17 |
0.5364 USDT |
166,469.2531 SHOP |
0.5466 USDT |
0.5330 USDT |
0.5450 USDT |
0.5490 USDT |
| 2022-11-16 |
0.5301 USDT |
172,502.4354 SHOP |
0.5286 USDT |
0.5133 USDT |
0.5197 USDT |
0.5247 USDT |
| 2022-11-15 |
0.5143 USDT |
120,150.7175 SHOP |
0.5076 USDT |
0.5053 USDT |
0.5107 USDT |
0.5162 USDT |
| 2022-11-14 |
0.5277 USDT |
194,478.0997 SHOP |
0.5260 USDT |
0.5123 USDT |
0.5177 USDT |
0.5199 USDT |
| 2022-11-13 |
0.5150 USDT |
205,860.1117 SHOP |
0.5196 USDT |
0.5098 USDT |
0.5196 USDT |
0.5179 USDT |
| 2022-11-12 |
0.5116 USDT |
250,503.3727 SHOP |
0.5134 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-11-11 |
0.5075 USDT |
211,151.6794 SHOP |
0.5079 USDT |
0.4983 USDT |
0.5011 USDT |
0.4985 USDT |
| 2022-11-10 |
0.3802 USDT |
65,763.3647 SHOP |
0.4839 USDT |
0.4737 USDT |
0.4897 USDT |
0.4891 USDT |
| 2022-11-09 |
0.1623 USDT |
168,674.4162 SHOP |
0.2323 USDT |
0.2323 USDT |
0.3073 USDT |
0.3483 USDT |
| 2022-11-08 |
0.1337 USDT |
288,322.7346 SHOP |
0.1367 USDT |
0.1356 USDT |
0.1368 USDT |
0.1375 USDT |
| 2022-11-07 |
0.1264 USDT |
230,232.6032 SHOP |
0.1287 USDT |
0.1286 USDT |
0.1305 USDT |
0.1327 USDT |
| 2022-11-06 |
0.1246 USDT |
369,005.5864 SHOP |
0.1209 USDT |
0.1207 USDT |
0.1229 USDT |
0.1252 USDT |
| 2022-11-05 |
0.1275 USDT |
384,174.1249 SHOP |
0.1283 USDT |
0.1245 USDT |
0.1277 USDT |
0.1254 USDT |
| 2022-11-04 |
0.1261 USDT |
334,035.6047 SHOP |
0.1269 USDT |
0.1245 USDT |
0.1269 USDT |
0.1273 USDT |
| 2022-11-03 |
0.1258 USDT |
487,855.0329 SHOP |
0.1224 USDT |
0.1206 USDT |
0.1225 USDT |
0.1245 USDT |
| 2022-11-02 |
0.1251 USDT |
321,251.0849 SHOP |
0.1262 USDT |
0.1259 USDT |
0.1268 USDT |
0.1273 USDT |
| 2022-11-01 |
0.1227 USDT |
258,968.3857 SHOP |
0.1223 USDT |
0.1221 USDT |
0.1226 USDT |
0.1233 USDT |
| 2022-10-31 |
0.1208 USDT |
288,725.9796 SHOP |
0.1215 USDT |
0.1214 USDT |
0.1222 USDT |
0.1224 USDT |
| 2022-10-30 |
0.1181 USDT |
335,725.2429 SHOP |
0.1178 USDT |
0.1158 USDT |
0.1168 USDT |
0.1167 USDT |
| 2022-10-29 |
0.1180 USDT |
257,478.5262 SHOP |
0.1158 USDT |
0.1154 USDT |
0.1168 USDT |
0.1166 USDT |
| 2022-10-28 |
0.1200 USDT |
558,622.4047 SHOP |
0.1209 USDT |
0.1198 USDT |
0.1210 USDT |
0.1208 USDT |
| 2022-10-27 |
0.1142 USDT |
477,813.4840 SHOP |
0.1174 USDT |
0.1162 USDT |
0.1178 USDT |
0.1185 USDT |
| 2022-10-26 |
0.1011 USDT |
347,359.0121 SHOP |
0.1022 USDT |
0.1020 USDT |
0.1023 USDT |
0.1025 USDT |
| 2022-10-25 |
0.0969 USDT |
333,999.7291 SHOP |
0.0996 USDT |
0.0979 USDT |
0.0996 USDT |
0.0990 USDT |
| 2022-10-24 |
0.0913 USDT |
356,121.4468 SHOP |
0.0957 USDT |
0.0926 USDT |
0.0938 USDT |
0.0926 USDT |
| 2022-10-23 |
0.0820 USDT |
391,169.3202 SHOP |
0.0819 USDT |
0.0810 USDT |
0.0818 USDT |
0.0832 USDT |
| 2022-10-22 |
0.0822 USDT |
373,571.9489 SHOP |
0.0831 USDT |
0.0818 USDT |
0.0830 USDT |
0.0825 USDT |
| 2022-10-21 |
0.0811 USDT |
398,423.5839 SHOP |
0.0830 USDT |
0.0811 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-10-20 |
0.0774 USDT |
387,962.8160 SHOP |
0.0788 USDT |
0.0779 USDT |
0.0792 USDT |
0.0782 USDT |
| 2022-10-19 |
0.0718 USDT |
293,377.5434 SHOP |
0.0720 USDT |
0.0719 USDT |
0.0727 USDT |
0.0727 USDT |