Identifier on DigiFinex: shop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0715 USDT |
118,324.7004 SHOP |
0.0716 USDT |
0.0715 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-10-17 |
0.0605 USDT |
312,161.8770 SHOP |
0.0711 USDT |
0.0710 USDT |
0.0715 USDT |
0.0718 USDT |
| 2022-10-16 |
0.0155 USDT |
270,826.1848 SHOP |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-10-15 |
0.0167 USDT |
142,601.5512 SHOP |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-10-14 |
0.0188 USDT |
324,237.4388 SHOP |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-10-13 |
0.0203 USDT |
185,764.2670 SHOP |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-10-12 |
0.0257 USDT |
263,514.6922 SHOP |
0.0234 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-11 |
0.0329 USDT |
239,744.4424 SHOP |
0.0315 USDT |
0.0311 USDT |
0.0321 USDT |
0.0319 USDT |