Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: sio_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 1.5009 USDT | 4,354.1848 | 1.7000 USDT | 1.5958 USDT | 1.6011 USDT | 1.8015 USDT |
| 2024-10-04 | 1.2235 USDT | 16,463.1522 | 1.4200 USDT | 1.4200 USDT | 1.4200 USDT | 1.4200 USDT |
| 2024-10-03 | 1.1529 USDT | 32,437.2945 | 1.1999 USDT | 1.1997 USDT | 1.2000 USDT | 1.1999 USDT |
| 2024-10-02 | 1.1300 USDT | 720,245.9311 | 1.1300 USDT | 1.0805 USDT | 1.1300 USDT | 1.1300 USDT |
| 2024-10-01 | 1.1294 USDT | 546,154.8467 | 1.1300 USDT | 1.1300 USDT | 1.1300 USDT | 1.1300 USDT |
| 2024-09-30 | 1.1280 USDT | 22,418.7979 | 1.1280 USDT | 1.1272 USDT | 1.1280 USDT | 1.1280 USDT |
| 2024-09-29 | 1.1255 USDT | 422,980.6811 | 1.1250 USDT | 1.1000 USDT | 1.1250 USDT | 1.1250 USDT |
| 2024-09-28 | 1.1236 USDT | 129,855.7364 | 1.1225 USDT | 1.1225 USDT | 1.1225 USDT | 1.1250 USDT |
| 2024-09-27 | 1.1222 USDT | 59,366.7371 | 1.1225 USDT | 1.1225 USDT | 1.1225 USDT | 1.1225 USDT |
| 2024-09-26 | 1.1272 USDT | 139,848.7852 | 1.1225 USDT | 1.1100 USDT | 1.1225 USDT | 1.1225 USDT |
| 2024-09-25 | 1.4172 USDT | 5,467.2192 | 1.3000 USDT | 1.1206 USDT | 1.3000 USDT | 1.3000 USDT |
| 2024-09-24 | 0.9564 USDT | 711.1506 | 1.4000 USDT | 0.9942 USDT | 1.2517 USDT | 1.2517 USDT |
| 2024-09-23 | 0.8488 USDT | 701.3195 | 0.9022 USDT | 0.9022 USDT | 0.9022 USDT | 0.9313 USDT |
| 2024-09-22 | 0.7755 USDT | 8,024.8194 | 0.7128 USDT | 0.7128 USDT | 0.7128 USDT | 0.7128 USDT |
| 2024-09-21 | 0.8913 USDT | 25,232.8629 | 0.7310 USDT | 0.7200 USDT | 0.7310 USDT | 0.7421 USDT |
| 2024-09-20 | 2.5579 USDT | 18,546.5388 | 1.4898 USDT | 1.4898 USDT | 1.4899 USDT | 1.4898 USDT |
| 2024-09-19 | 2.4867 USDT | 26,907.0195 | 1.9953 USDT | 1.9952 USDT | 1.9953 USDT | 3.5148 USDT |
| 2024-09-18 | 0.9425 USDT | 10,061.7695 | 1.5875 USDT | 1.4756 USDT | 1.6826 USDT | 1.8469 USDT |
| 2024-09-17 | 1.1022 USDT | 120,640.6004 | 0.9028 USDT | 0.6113 USDT | 0.9725 USDT | 1.2565 USDT |
| 2024-09-16 | 0.6466 USDT | 267,724.1758 | 0.6850 USDT | 0.5720 USDT | 0.5872 USDT | 1.0100 USDT |
12