Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0418 USDT |
6,789,976.0000 SKL |
0.0410 USDT |
0.0398 USDT |
0.0409 USDT |
0.0420 USDT |
| 2025-01-20 |
0.0431 USDT |
7,001,876.0000 SKL |
0.0433 USDT |
0.0402 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-01-19 |
0.0459 USDT |
6,185,780.0000 SKL |
0.0459 USDT |
0.0431 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-01-18 |
0.0490 USDT |
4,320,237.0000 SKL |
0.0477 USDT |
0.0465 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-01-17 |
0.0489 USDT |
4,882,891.0000 SKL |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0508 USDT |
| 2025-01-16 |
0.0462 USDT |
353,723.0000 SKL |
0.0455 USDT |
0.0452 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-01-15 |
0.0435 USDT |
202,750.0000 SKL |
0.0446 USDT |
0.0446 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-01-14 |
0.0424 USDT |
2,773,222.0000 SKL |
0.0434 USDT |
0.0428 USDT |
0.0435 USDT |
0.0440 USDT |
| 2025-01-13 |
0.0411 USDT |
108,310.0000 SKL |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-01-12 |
0.0436 USDT |
1,353,675.0000 SKL |
0.0430 USDT |
0.0429 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-01-11 |
0.0438 USDT |
819,847.0000 SKL |
0.0434 USDT |
0.0428 USDT |
0.0432 USDT |
0.0436 USDT |
| 2025-01-10 |
0.0441 USDT |
3,114,511.0000 SKL |
0.0436 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-01-09 |
0.0443 USDT |
476,939.0000 SKL |
0.0434 USDT |
0.0428 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-01-08 |
0.0462 USDT |
223,169.0000 SKL |
0.0445 USDT |
0.0443 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-01-07 |
0.0510 USDT |
435,161.0000 SKL |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0546 USDT |
3,126,091.0000 SKL |
0.0545 USDT |
0.0540 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-01-05 |
0.0532 USDT |
36,557.0000 SKL |
0.0532 USDT |
0.0532 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-01-04 |
0.0540 USDT |
2,591,552.0000 SKL |
0.0540 USDT |
0.0531 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-01-03 |
0.0508 USDT |
103,016.0000 SKL |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-01-02 |
0.0500 USDT |
157,825.0000 SKL |
0.0497 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-01-01 |
0.0474 USDT |
1,133,176.0000 SKL |
0.0472 USDT |
0.0469 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-12-31 |
0.0485 USDT |
2,886,117.0000 SKL |
0.0486 USDT |
0.0479 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-12-30 |
0.0494 USDT |
117,334.0000 SKL |
0.0501 USDT |
0.0496 USDT |
0.0502 USDT |
0.0497 USDT |
| 2024-12-29 |
0.0513 USDT |
127,518.0000 SKL |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0499 USDT |
| 2024-12-28 |
0.0499 USDT |
2,506,120.0000 SKL |
0.0493 USDT |
0.0492 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-12-27 |
0.0499 USDT |
337,430.0000 SKL |
0.0501 USDT |
0.0491 USDT |
0.0502 USDT |
0.0492 USDT |
| 2024-12-26 |
0.0503 USDT |
1,778,229.0000 SKL |
0.0495 USDT |
0.0486 USDT |
0.0494 USDT |
0.0487 USDT |
| 2024-12-25 |
0.0527 USDT |
3,428,820.0000 SKL |
0.0531 USDT |
0.0518 USDT |
0.0526 USDT |
0.0525 USDT |
| 2024-12-24 |
0.0512 USDT |
82,003.0000 SKL |
0.0516 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-12-23 |
0.0476 USDT |
190,546.0000 SKL |
0.0479 USDT |
0.0478 USDT |
0.0485 USDT |
0.0483 USDT |
| 2024-12-22 |
0.0475 USDT |
27,422.0000 SKL |
0.0475 USDT |
0.0472 USDT |
0.0476 USDT |
0.0473 USDT |
| 2024-12-21 |
0.0496 USDT |
108,609.0000 SKL |
0.0470 USDT |
0.0464 USDT |
0.0470 USDT |
0.0465 USDT |
| 2024-12-20 |
0.0475 USDT |
5,122,518.0000 SKL |
0.0477 USDT |
0.0475 USDT |
0.0488 USDT |
0.0507 USDT |
| 2024-12-19 |
0.0514 USDT |
5,408,786.0000 SKL |
0.0511 USDT |
0.0463 USDT |
0.0484 USDT |
0.0477 USDT |
| 2024-12-18 |
0.0575 USDT |
4,306,149.0000 SKL |
0.0570 USDT |
0.0514 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-12-17 |
0.0636 USDT |
3,178,873.0000 SKL |
0.0640 USDT |
0.0607 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-12-16 |
0.0654 USDT |
3,568,176.0000 SKL |
0.0651 USDT |
0.0645 USDT |
0.0654 USDT |
0.0646 USDT |
| 2024-12-15 |
0.0649 USDT |
242,379.0000 SKL |
0.0667 USDT |
0.0662 USDT |
0.0668 USDT |
0.0665 USDT |
| 2024-12-14 |
0.0673 USDT |
2,374,937.0000 SKL |
0.0655 USDT |
0.0632 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-13 |
0.0683 USDT |
2,301,720.0000 SKL |
0.0683 USDT |
0.0678 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-12-12 |
0.0694 USDT |
4,104,811.0000 SKL |
0.0695 USDT |
0.0669 USDT |
0.0688 USDT |
0.0686 USDT |
| 2024-12-11 |
0.0653 USDT |
420,201.0000 SKL |
0.0685 USDT |
0.0683 USDT |
0.0689 USDT |
0.0685 USDT |
| 2024-12-10 |
0.0630 USDT |
6,425,300.0000 SKL |
0.0630 USDT |
0.0568 USDT |
0.0597 USDT |
0.0639 USDT |
| 2024-12-09 |
0.0747 USDT |
2,935,350.0000 SKL |
0.0716 USDT |
0.0710 USDT |
0.0723 USDT |
0.0711 USDT |
| 2024-12-08 |
0.0790 USDT |
2,374,048.0000 SKL |
0.0796 USDT |
0.0785 USDT |
0.0795 USDT |
0.0792 USDT |
| 2024-12-07 |
0.0802 USDT |
2,211,026.0000 SKL |
0.0812 USDT |
0.0781 USDT |
0.0792 USDT |
0.0791 USDT |
| 2024-12-06 |
0.0796 USDT |
2,885,820.0000 SKL |
0.0809 USDT |
0.0791 USDT |
0.0805 USDT |
0.0795 USDT |
| 2024-12-05 |
0.0795 USDT |
5,602,824.0000 SKL |
0.0795 USDT |
0.0779 USDT |
0.0796 USDT |
0.0816 USDT |
| 2024-12-04 |
0.0800 USDT |
501,685.0000 SKL |
0.0800 USDT |
0.0798 USDT |
0.0814 USDT |
0.0811 USDT |
| 2024-12-03 |
0.0764 USDT |
53,536.0000 SKL |
0.0749 USDT |
0.0747 USDT |
0.0752 USDT |
0.0751 USDT |