Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0496 USDT |
108,609.0000 SKL |
0.0470 USDT |
0.0464 USDT |
0.0470 USDT |
0.0465 USDT |
| 2024-12-20 |
0.0475 USDT |
5,122,518.0000 SKL |
0.0477 USDT |
0.0475 USDT |
0.0488 USDT |
0.0507 USDT |
| 2024-12-19 |
0.0514 USDT |
5,408,786.0000 SKL |
0.0511 USDT |
0.0463 USDT |
0.0484 USDT |
0.0477 USDT |
| 2024-12-18 |
0.0575 USDT |
4,306,149.0000 SKL |
0.0570 USDT |
0.0514 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-12-17 |
0.0636 USDT |
3,178,873.0000 SKL |
0.0640 USDT |
0.0607 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-12-16 |
0.0654 USDT |
3,568,176.0000 SKL |
0.0651 USDT |
0.0645 USDT |
0.0654 USDT |
0.0646 USDT |
| 2024-12-15 |
0.0649 USDT |
242,379.0000 SKL |
0.0667 USDT |
0.0662 USDT |
0.0668 USDT |
0.0665 USDT |
| 2024-12-14 |
0.0673 USDT |
2,374,937.0000 SKL |
0.0655 USDT |
0.0632 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-13 |
0.0683 USDT |
2,301,720.0000 SKL |
0.0683 USDT |
0.0678 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-12-12 |
0.0694 USDT |
4,104,811.0000 SKL |
0.0695 USDT |
0.0669 USDT |
0.0688 USDT |
0.0686 USDT |
| 2024-12-11 |
0.0653 USDT |
420,201.0000 SKL |
0.0685 USDT |
0.0683 USDT |
0.0689 USDT |
0.0685 USDT |
| 2024-12-10 |
0.0630 USDT |
6,425,300.0000 SKL |
0.0630 USDT |
0.0568 USDT |
0.0597 USDT |
0.0639 USDT |
| 2024-12-09 |
0.0747 USDT |
2,935,350.0000 SKL |
0.0716 USDT |
0.0710 USDT |
0.0723 USDT |
0.0711 USDT |
| 2024-12-08 |
0.0790 USDT |
2,374,048.0000 SKL |
0.0796 USDT |
0.0785 USDT |
0.0795 USDT |
0.0792 USDT |
| 2024-12-07 |
0.0802 USDT |
2,211,026.0000 SKL |
0.0812 USDT |
0.0781 USDT |
0.0792 USDT |
0.0791 USDT |
| 2024-12-06 |
0.0796 USDT |
2,885,820.0000 SKL |
0.0809 USDT |
0.0791 USDT |
0.0805 USDT |
0.0795 USDT |
| 2024-12-05 |
0.0795 USDT |
5,602,824.0000 SKL |
0.0795 USDT |
0.0779 USDT |
0.0796 USDT |
0.0816 USDT |
| 2024-12-04 |
0.0800 USDT |
501,685.0000 SKL |
0.0800 USDT |
0.0798 USDT |
0.0814 USDT |
0.0811 USDT |
| 2024-12-03 |
0.0764 USDT |
53,536.0000 SKL |
0.0749 USDT |
0.0747 USDT |
0.0752 USDT |
0.0751 USDT |
| 2024-12-02 |
0.0761 USDT |
708,577.0000 SKL |
0.0753 USDT |
0.0735 USDT |
0.0758 USDT |
0.0751 USDT |
| 2024-12-01 |
0.0796 USDT |
1,700,015.0000 SKL |
0.0784 USDT |
0.0776 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-11-30 |
0.0802 USDT |
53,278.0000 SKL |
0.0819 USDT |
0.0816 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-11-29 |
0.0734 USDT |
2,130,943.0000 SKL |
0.0739 USDT |
0.0725 USDT |
0.0734 USDT |
0.0744 USDT |
| 2024-11-28 |
0.0727 USDT |
2,536,138.0000 SKL |
0.0758 USDT |
0.0722 USDT |
0.0735 USDT |
0.0724 USDT |
| 2024-11-27 |
0.0652 USDT |
2,661.0000 SKL |
0.0650 USDT |
0.0650 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-11-26 |
0.0575 USDT |
4,908,158.0000 SKL |
0.0546 USDT |
0.0542 USDT |
0.0566 USDT |
0.0575 USDT |
| 2024-11-25 |
0.0602 USDT |
4,449,564.0000 SKL |
0.0580 USDT |
0.0571 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-11-24 |
0.0606 USDT |
40,621.0000 SKL |
0.0618 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-23 |
0.0549 USDT |
4,603,351.0000 SKL |
0.0545 USDT |
0.0535 USDT |
0.0561 USDT |
0.0589 USDT |
| 2024-11-22 |
0.0515 USDT |
3,560,478.0000 SKL |
0.0522 USDT |
0.0514 USDT |
0.0523 USDT |
0.0532 USDT |
| 2024-11-21 |
0.0485 USDT |
5,803,890.0000 SKL |
0.0517 USDT |
0.0503 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0466 USDT |
4,287,561.0000 SKL |
0.0475 USDT |
0.0445 USDT |
0.0452 USDT |
0.0461 USDT |
| 2024-11-19 |
0.0501 USDT |
4,513,843.0000 SKL |
0.0489 USDT |
0.0476 USDT |
0.0482 USDT |
0.0476 USDT |
| 2024-11-18 |
0.0444 USDT |
350,022.0000 SKL |
0.0465 USDT |
0.0461 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-11-17 |
0.0439 USDT |
589,131.0000 SKL |
0.0419 USDT |
0.0413 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-11-16 |
0.0409 USDT |
4,395,212.0000 SKL |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0424 USDT |
| 2024-11-15 |
0.0381 USDT |
4,596,956.0000 SKL |
0.0382 USDT |
0.0364 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0393 USDT |
6,006,178.0000 SKL |
0.0390 USDT |
0.0375 USDT |
0.0385 USDT |
0.0390 USDT |
| 2024-11-13 |
0.0396 USDT |
6,469,055.0000 SKL |
0.0383 USDT |
0.0379 USDT |
0.0386 USDT |
0.0412 USDT |
| 2024-11-12 |
0.0419 USDT |
6,032,276.0000 SKL |
0.0404 USDT |
0.0385 USDT |
0.0395 USDT |
0.0393 USDT |
| 2024-11-11 |
0.0421 USDT |
5,153,261.0000 SKL |
0.0416 USDT |
0.0415 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-11-10 |
0.0398 USDT |
732,099.0000 SKL |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-11-09 |
0.0389 USDT |
5,430,625.0000 SKL |
0.0391 USDT |
0.0380 USDT |
0.0389 USDT |
0.0403 USDT |
| 2024-11-08 |
0.0387 USDT |
4,187,402.0000 SKL |
0.0391 USDT |
0.0376 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0383 USDT |
272,868.0000 SKL |
0.0388 USDT |
0.0383 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-11-06 |
0.0349 USDT |
6,855,442.0000 SKL |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-11-05 |
0.0316 USDT |
3,555,040.0000 SKL |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-11-04 |
0.0313 USDT |
4,715,122.0000 SKL |
0.0308 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-11-03 |
0.0321 USDT |
5,518,714.0000 SKL |
0.0322 USDT |
0.0308 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-11-02 |
0.0338 USDT |
3,839,459.0000 SKL |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |