Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0223 USDT |
346,643.0000 SKL |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-29 |
0.0220 USDT |
775,346.0000 SKL |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-09-28 |
0.0217 USDT |
935,461.0000 SKL |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-09-27 |
0.0217 USDT |
311,817.0000 SKL |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-26 |
0.0219 USDT |
396,826.0000 SKL |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-25 |
0.0216 USDT |
230,039.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0218 USDT |
411,183.0000 SKL |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-23 |
0.0221 USDT |
197,855.0000 SKL |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-22 |
0.0225 USDT |
1,857,781.0000 SKL |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0226 USDT |
11,754,462.0000 SKL |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0227 USDT |
592,033.0000 SKL |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0230 USDT |
569,819.0000 SKL |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-18 |
0.0233 USDT |
367,678.0000 SKL |
0.0237 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-17 |
0.0238 USDT |
617,960.0000 SKL |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-09-16 |
0.0243 USDT |
6,337,404.0000 SKL |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-09-15 |
0.0233 USDT |
6,944,072.0000 SKL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0234 USDT |
8,149,955.0000 SKL |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-13 |
0.0230 USDT |
10,623,756.0000 SKL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-12 |
0.0222 USDT |
10,253,818.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-11 |
0.0218 USDT |
7,243,839.0000 SKL |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-09-10 |
0.0227 USDT |
611,777.0000 SKL |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0232 USDT |
779,510.0000 SKL |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-08 |
0.0228 USDT |
793,589.0000 SKL |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-07 |
0.0220 USDT |
855,177.0000 SKL |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-06 |
0.0216 USDT |
961,939.0000 SKL |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-05 |
0.0212 USDT |
1,206,636.0000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-04 |
0.0208 USDT |
726,219.0000 SKL |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0203 USDT |
202,503.0000 SKL |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-02 |
0.0206 USDT |
243,459.0000 SKL |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0213 USDT |
590,965.0000 SKL |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-31 |
0.0220 USDT |
550,515.0000 SKL |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-30 |
0.0224 USDT |
415,554.0000 SKL |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-08-29 |
0.0213 USDT |
741,439.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-08-28 |
0.0220 USDT |
286,860.0000 SKL |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-08-27 |
0.0221 USDT |
324,106.0000 SKL |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-08-26 |
0.0220 USDT |
862,594.0000 SKL |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0214 USDT |
511,655.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-08-24 |
0.0220 USDT |
311,765.0000 SKL |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-23 |
0.0221 USDT |
370,807.0000 SKL |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0215 USDT |
514,279.0000 SKL |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-08-21 |
0.0218 USDT |
435,963.0000 SKL |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-08-20 |
0.0221 USDT |
1,080,641.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-19 |
0.0220 USDT |
13,112,599.0000 SKL |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-18 |
0.0216 USDT |
11,196,160.0000 SKL |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-17 |
0.0235 USDT |
5,753,435.0000 SKL |
0.0234 USDT |
0.0195 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0248 USDT |
4,953,566.0000 SKL |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-15 |
0.0271 USDT |
6,052,163.0000 SKL |
0.0271 USDT |
0.0245 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-08-14 |
0.0280 USDT |
6,108,740.0000 SKL |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-08-13 |
0.0285 USDT |
5,541,342.0000 SKL |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-08-12 |
0.0280 USDT |
5,162,609.0000 SKL |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |