Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0258 USDT |
3,706,622.0000 SKL |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-10-29 |
0.0243 USDT |
1,081,453.0000 SKL |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0237 USDT |
377,041.0000 SKL |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0239 USDT |
19,009,160.0000 SKL |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-26 |
0.0242 USDT |
21,338,851.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-10-25 |
0.0240 USDT |
1,270,416.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0222 USDT |
1,374,250.0000 SKL |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-23 |
0.0222 USDT |
2,141,341.0000 SKL |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-10-22 |
0.0212 USDT |
1,631,813.0000 SKL |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0214 USDT |
453,406.0000 SKL |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0202 USDT |
449,730.0000 SKL |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0207 USDT |
4,232,889.0000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-18 |
0.0209 USDT |
7,273,672.0000 SKL |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0212 USDT |
6,475,179.0000 SKL |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0217 USDT |
31,842,409.0000 SKL |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-15 |
0.0217 USDT |
5,931,427.0000 SKL |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0213 USDT |
7,239,699.0000 SKL |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
8,850,150.0000 SKL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-12 |
0.0203 USDT |
13,502,699.0000 SKL |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-10-11 |
0.0207 USDT |
8,376,529.0000 SKL |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0211 USDT |
768,791.0000 SKL |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-10-09 |
0.0214 USDT |
2,788,299.0000 SKL |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-08 |
0.0216 USDT |
1,634,303.0000 SKL |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0217 USDT |
4,941,952.0000 SKL |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-06 |
0.0215 USDT |
289,152.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0211 USDT |
204,805.0000 SKL |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-04 |
0.0212 USDT |
552,395.0000 SKL |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0218 USDT |
574,094.0000 SKL |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0229 USDT |
760,338.0000 SKL |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-10-01 |
0.0229 USDT |
226,020.0000 SKL |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-30 |
0.0223 USDT |
346,643.0000 SKL |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-29 |
0.0220 USDT |
775,346.0000 SKL |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-09-28 |
0.0217 USDT |
935,461.0000 SKL |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-09-27 |
0.0217 USDT |
311,817.0000 SKL |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-26 |
0.0219 USDT |
396,826.0000 SKL |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-25 |
0.0216 USDT |
230,039.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0218 USDT |
411,183.0000 SKL |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-23 |
0.0221 USDT |
197,855.0000 SKL |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-22 |
0.0225 USDT |
1,857,781.0000 SKL |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0226 USDT |
11,754,462.0000 SKL |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0227 USDT |
592,033.0000 SKL |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0230 USDT |
569,819.0000 SKL |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-18 |
0.0233 USDT |
367,678.0000 SKL |
0.0237 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-17 |
0.0238 USDT |
617,960.0000 SKL |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-09-16 |
0.0243 USDT |
6,337,404.0000 SKL |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-09-15 |
0.0233 USDT |
6,944,072.0000 SKL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0234 USDT |
8,149,955.0000 SKL |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-13 |
0.0230 USDT |
10,623,756.0000 SKL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-12 |
0.0222 USDT |
10,253,818.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-11 |
0.0218 USDT |
7,243,839.0000 SKL |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |