Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0224 USDT |
415,554.0000 SKL |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-08-29 |
0.0213 USDT |
741,439.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-08-28 |
0.0220 USDT |
286,860.0000 SKL |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-08-27 |
0.0221 USDT |
324,106.0000 SKL |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-08-26 |
0.0220 USDT |
862,594.0000 SKL |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0214 USDT |
511,655.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-08-24 |
0.0220 USDT |
311,765.0000 SKL |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-23 |
0.0221 USDT |
370,807.0000 SKL |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0215 USDT |
514,279.0000 SKL |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-08-21 |
0.0218 USDT |
435,963.0000 SKL |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-08-20 |
0.0221 USDT |
1,080,641.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-19 |
0.0220 USDT |
13,112,599.0000 SKL |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-18 |
0.0216 USDT |
11,196,160.0000 SKL |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-17 |
0.0235 USDT |
5,753,435.0000 SKL |
0.0234 USDT |
0.0195 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0248 USDT |
4,953,566.0000 SKL |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-15 |
0.0271 USDT |
6,052,163.0000 SKL |
0.0271 USDT |
0.0245 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-08-14 |
0.0280 USDT |
6,108,740.0000 SKL |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-08-13 |
0.0285 USDT |
5,541,342.0000 SKL |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-08-12 |
0.0280 USDT |
5,162,609.0000 SKL |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-08-11 |
0.0277 USDT |
4,605,393.0000 SKL |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-08-10 |
0.0278 USDT |
5,198,402.0000 SKL |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-08-09 |
0.0281 USDT |
6,503,497.0000 SKL |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-08-08 |
0.0282 USDT |
6,188,589.0000 SKL |
0.0286 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-08-07 |
0.0273 USDT |
5,607,492.0000 SKL |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-08-06 |
0.0270 USDT |
4,836,817.0000 SKL |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-05 |
0.0265 USDT |
5,014,227.0000 SKL |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-08-04 |
0.0272 USDT |
6,742,439.0000 SKL |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0277 USDT |
7,081,176.0000 SKL |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-08-02 |
0.0280 USDT |
5,079,630.0000 SKL |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0272 USDT |
2,514,758.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-07-31 |
0.0276 USDT |
4,239,204.0000 SKL |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-07-30 |
0.0274 USDT |
3,649,635.0000 SKL |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-29 |
0.0273 USDT |
3,292,010.0000 SKL |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-07-28 |
0.0271 USDT |
2,831,887.0000 SKL |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-07-27 |
0.0265 USDT |
2,712,945.0000 SKL |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-07-26 |
0.0257 USDT |
3,511,585.0000 SKL |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-07-25 |
0.0259 USDT |
3,361,873.0000 SKL |
0.0259 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-24 |
0.0273 USDT |
2,760,478.0000 SKL |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-07-23 |
0.0286 USDT |
3,227,027.0000 SKL |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-07-22 |
0.0291 USDT |
2,507,716.0000 SKL |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-07-21 |
0.0292 USDT |
2,751,644.0000 SKL |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-07-20 |
0.0293 USDT |
2,573,530.0000 SKL |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-19 |
0.0291 USDT |
2,463,510.0000 SKL |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-07-18 |
0.0292 USDT |
2,412,772.0000 SKL |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-07-17 |
0.0293 USDT |
2,749,942.0000 SKL |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0291 USDT |
2,677,319.0000 SKL |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-07-15 |
0.0290 USDT |
655,282.0000 SKL |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-07-14 |
0.0291 USDT |
3,694,762.0000 SKL |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-07-13 |
0.0284 USDT |
2,427,140.0000 SKL |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-12 |
0.0276 USDT |
881,593.0000 SKL |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |