Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Date Price Volume Open Low High Close
2023-08-11 0.0277 USDT 4,605,393.0000 SKL 0.0275 USDT 0.0274 USDT 0.0276 USDT 0.0276 USDT
2023-08-10 0.0278 USDT 5,198,402.0000 SKL 0.0275 USDT 0.0274 USDT 0.0275 USDT 0.0274 USDT
2023-08-09 0.0281 USDT 6,503,497.0000 SKL 0.0280 USDT 0.0278 USDT 0.0281 USDT 0.0280 USDT
2023-08-08 0.0282 USDT 6,188,589.0000 SKL 0.0286 USDT 0.0281 USDT 0.0282 USDT 0.0282 USDT
2023-08-07 0.0273 USDT 5,607,492.0000 SKL 0.0273 USDT 0.0272 USDT 0.0275 USDT 0.0274 USDT
2023-08-06 0.0270 USDT 4,836,817.0000 SKL 0.0271 USDT 0.0270 USDT 0.0272 USDT 0.0272 USDT
2023-08-05 0.0265 USDT 5,014,227.0000 SKL 0.0264 USDT 0.0262 USDT 0.0264 USDT 0.0264 USDT
2023-08-04 0.0272 USDT 6,742,439.0000 SKL 0.0269 USDT 0.0265 USDT 0.0267 USDT 0.0267 USDT
2023-08-03 0.0277 USDT 7,081,176.0000 SKL 0.0277 USDT 0.0275 USDT 0.0276 USDT 0.0275 USDT
2023-08-02 0.0280 USDT 5,079,630.0000 SKL 0.0276 USDT 0.0275 USDT 0.0277 USDT 0.0277 USDT
2023-08-01 0.0272 USDT 2,514,758.0000 SKL 0.0278 USDT 0.0278 USDT 0.0279 USDT 0.0282 USDT
2023-07-31 0.0276 USDT 4,239,204.0000 SKL 0.0274 USDT 0.0270 USDT 0.0274 USDT 0.0272 USDT
2023-07-30 0.0274 USDT 3,649,635.0000 SKL 0.0276 USDT 0.0268 USDT 0.0271 USDT 0.0271 USDT
2023-07-29 0.0273 USDT 3,292,010.0000 SKL 0.0275 USDT 0.0274 USDT 0.0275 USDT 0.0274 USDT
2023-07-28 0.0271 USDT 2,831,887.0000 SKL 0.0269 USDT 0.0268 USDT 0.0271 USDT 0.0272 USDT
2023-07-27 0.0265 USDT 2,712,945.0000 SKL 0.0264 USDT 0.0261 USDT 0.0264 USDT 0.0267 USDT
2023-07-26 0.0257 USDT 3,511,585.0000 SKL 0.0259 USDT 0.0259 USDT 0.0265 USDT 0.0267 USDT
2023-07-25 0.0259 USDT 3,361,873.0000 SKL 0.0259 USDT 0.0254 USDT 0.0255 USDT 0.0255 USDT
2023-07-24 0.0273 USDT 2,760,478.0000 SKL 0.0265 USDT 0.0263 USDT 0.0266 USDT 0.0265 USDT
2023-07-23 0.0286 USDT 3,227,027.0000 SKL 0.0289 USDT 0.0283 USDT 0.0285 USDT 0.0285 USDT
2023-07-22 0.0291 USDT 2,507,716.0000 SKL 0.0287 USDT 0.0285 USDT 0.0287 USDT 0.0288 USDT
2023-07-21 0.0292 USDT 2,751,644.0000 SKL 0.0293 USDT 0.0291 USDT 0.0294 USDT 0.0294 USDT
2023-07-20 0.0293 USDT 2,573,530.0000 SKL 0.0290 USDT 0.0286 USDT 0.0289 USDT 0.0289 USDT
2023-07-19 0.0291 USDT 2,463,510.0000 SKL 0.0293 USDT 0.0289 USDT 0.0291 USDT 0.0290 USDT
2023-07-18 0.0292 USDT 2,412,772.0000 SKL 0.0288 USDT 0.0282 USDT 0.0285 USDT 0.0286 USDT
2023-07-17 0.0293 USDT 2,749,942.0000 SKL 0.0290 USDT 0.0289 USDT 0.0295 USDT 0.0298 USDT
2023-07-16 0.0291 USDT 2,677,319.0000 SKL 0.0291 USDT 0.0286 USDT 0.0288 USDT 0.0288 USDT
2023-07-15 0.0290 USDT 655,282.0000 SKL 0.0293 USDT 0.0291 USDT 0.0293 USDT 0.0292 USDT
2023-07-14 0.0291 USDT 3,694,762.0000 SKL 0.0290 USDT 0.0276 USDT 0.0281 USDT 0.0282 USDT
2023-07-13 0.0284 USDT 2,427,140.0000 SKL 0.0292 USDT 0.0290 USDT 0.0295 USDT 0.0295 USDT
2023-07-12 0.0276 USDT 881,593.0000 SKL 0.0273 USDT 0.0268 USDT 0.0271 USDT 0.0272 USDT
2023-07-11 0.0276 USDT 889,912.0000 SKL 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0275 USDT
2023-07-10 0.0269 USDT 1,702,812.0000 SKL 0.0276 USDT 0.0274 USDT 0.0277 USDT 0.0277 USDT
2023-07-09 0.0276 USDT 751,229.0000 SKL 0.0273 USDT 0.0271 USDT 0.0273 USDT 0.0274 USDT
2023-07-08 0.0276 USDT 723,992.0000 SKL 0.0273 USDT 0.0270 USDT 0.0273 USDT 0.0277 USDT
2023-07-07 0.0274 USDT 415,766.0000 SKL 0.0272 USDT 0.0272 USDT 0.0275 USDT 0.0275 USDT
2023-07-06 0.0283 USDT 2,098,226.0000 SKL 0.0286 USDT 0.0271 USDT 0.0277 USDT 0.0275 USDT
2023-07-05 0.0289 USDT 1,203,349.0000 SKL 0.0281 USDT 0.0276 USDT 0.0281 USDT 0.0283 USDT
2023-07-04 0.0292 USDT 651,817.0000 SKL 0.0291 USDT 0.0290 USDT 0.0293 USDT 0.0295 USDT
2023-07-03 0.0289 USDT 1,051,319.0000 SKL 0.0293 USDT 0.0289 USDT 0.0292 USDT 0.0291 USDT
2023-07-02 0.0277 USDT 1,479,551.0000 SKL 0.0280 USDT 0.0275 USDT 0.0277 USDT 0.0278 USDT
2023-07-01 0.0280 USDT 797,024.0000 SKL 0.0278 USDT 0.0277 USDT 0.0278 USDT 0.0277 USDT
2023-06-30 0.0272 USDT 1,336,641.0000 SKL 0.0277 USDT 0.0275 USDT 0.0278 USDT 0.0281 USDT
2023-06-29 0.0264 USDT 1,540,581.0000 SKL 0.0260 USDT 0.0257 USDT 0.0258 USDT 0.0258 USDT
2023-06-28 0.0271 USDT 1,681,104.0000 SKL 0.0266 USDT 0.0255 USDT 0.0260 USDT 0.0261 USDT
2023-06-27 0.0282 USDT 704,202.0000 SKL 0.0284 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2023-06-26 0.0280 USDT 717,704.0000 SKL 0.0277 USDT 0.0276 USDT 0.0278 USDT 0.0278 USDT
2023-06-25 0.0283 USDT 1,592,243.0000 SKL 0.0285 USDT 0.0281 USDT 0.0285 USDT 0.0282 USDT
2023-06-24 0.0277 USDT 868,834.0000 SKL 0.0274 USDT 0.0270 USDT 0.0273 USDT 0.0273 USDT
2023-06-23 0.0274 USDT 2,017,167.0000 SKL 0.0282 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT