Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0370 USDT |
1,110,593.0000 SKL |
0.0366 USDT |
0.0366 USDT |
0.0373 USDT |
0.0384 USDT |
| 2023-05-02 |
0.0370 USDT |
1,005,268.0000 SKL |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-05-01 |
0.0373 USDT |
951,294.0000 SKL |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0386 USDT |
1,153,428.0000 SKL |
0.0391 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-04-29 |
0.0392 USDT |
763,075.0000 SKL |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-04-28 |
0.0393 USDT |
1,018,743.0000 SKL |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0400 USDT |
1,400,415.0000 SKL |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-04-26 |
0.0403 USDT |
2,464,205.0000 SKL |
0.0415 USDT |
0.0375 USDT |
0.0389 USDT |
0.0394 USDT |
| 2023-04-25 |
0.0383 USDT |
1,071,468.0000 SKL |
0.0377 USDT |
0.0376 USDT |
0.0380 USDT |
0.0394 USDT |
| 2023-04-24 |
0.0392 USDT |
1,625,478.0000 SKL |
0.0391 USDT |
0.0389 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-04-23 |
0.0389 USDT |
1,735,684.0000 SKL |
0.0388 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-04-22 |
0.0389 USDT |
1,096,763.0000 SKL |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-04-21 |
0.0403 USDT |
2,063,501.0000 SKL |
0.0403 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-20 |
0.0429 USDT |
1,722,827.0000 SKL |
0.0409 USDT |
0.0406 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-04-19 |
0.0455 USDT |
758,957.0000 SKL |
0.0433 USDT |
0.0426 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-04-18 |
0.0480 USDT |
1,088,771.0000 SKL |
0.0474 USDT |
0.0472 USDT |
0.0480 USDT |
0.0478 USDT |
| 2023-04-17 |
0.0488 USDT |
9,519,612.0000 SKL |
0.0457 USDT |
0.0457 USDT |
0.0475 USDT |
0.0478 USDT |
| 2023-04-16 |
0.0495 USDT |
23,642,663.0000 SKL |
0.0502 USDT |
0.0501 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-04-15 |
0.0444 USDT |
1,923,959.0000 SKL |
0.0443 USDT |
0.0437 USDT |
0.0441 USDT |
0.0442 USDT |
| 2023-04-14 |
0.0445 USDT |
3,077,625.0000 SKL |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0448 USDT |
| 2023-04-13 |
0.0429 USDT |
1,522,495.0000 SKL |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0441 USDT |
| 2023-04-12 |
0.0408 USDT |
1,766,169.0000 SKL |
0.0414 USDT |
0.0410 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-04-11 |
0.0426 USDT |
2,472,334.0000 SKL |
0.0422 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-10 |
0.0419 USDT |
1,108,204.0000 SKL |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-04-09 |
0.0408 USDT |
1,029,880.0000 SKL |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0416 USDT |
| 2023-04-08 |
0.0409 USDT |
846,338.0000 SKL |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-04-07 |
0.0406 USDT |
699,011.0000 SKL |
0.0408 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-04-06 |
0.0410 USDT |
673,225.0000 SKL |
0.0412 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-04-05 |
0.0424 USDT |
1,184,018.0000 SKL |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0412 USDT |
1,707,143.0000 SKL |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-04-03 |
0.0390 USDT |
1,950,206.0000 SKL |
0.0388 USDT |
0.0381 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-04-02 |
0.0403 USDT |
754,636.0000 SKL |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-04-01 |
0.0410 USDT |
1,042,719.3766 SKL |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0413 USDT |
| 2023-03-31 |
0.0401 USDT |
872,427.4942 SKL |
0.0408 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-30 |
0.0402 USDT |
981,204.8137 SKL |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0399 USDT |
3,414,142.6457 SKL |
0.0399 USDT |
0.0399 USDT |
0.0407 USDT |
0.0416 USDT |
| 2023-03-28 |
0.0375 USDT |
1,730,043.4325 SKL |
0.0372 USDT |
0.0372 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-27 |
0.0385 USDT |
1,049,637.8392 SKL |
0.0369 USDT |
0.0366 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-03-26 |
0.0399 USDT |
1,200,792.9982 SKL |
0.0402 USDT |
0.0397 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-03-25 |
0.0415 USDT |
1,123,127.1192 SKL |
0.0405 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-03-24 |
0.0419 USDT |
3,474,549.2219 SKL |
0.0403 USDT |
0.0398 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-03-23 |
0.0389 USDT |
921,568.0929 SKL |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-03-22 |
0.0398 USDT |
2,681,466.2763 SKL |
0.0396 USDT |
0.0369 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-21 |
0.0398 USDT |
831,974.9395 SKL |
0.0402 USDT |
0.0401 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-03-20 |
0.0428 USDT |
2,802,426.3569 SKL |
0.0427 USDT |
0.0391 USDT |
0.0402 USDT |
0.0392 USDT |
| 2023-03-19 |
0.0439 USDT |
1,857,850.2916 SKL |
0.0443 USDT |
0.0437 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-03-18 |
0.0446 USDT |
1,870,666.1973 SKL |
0.0439 USDT |
0.0425 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-03-17 |
0.0419 USDT |
1,548,132.2083 SKL |
0.0409 USDT |
0.0408 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-03-16 |
0.0412 USDT |
1,350,695.7386 SKL |
0.0409 USDT |
0.0404 USDT |
0.0410 USDT |
0.0413 USDT |
| 2023-03-15 |
0.0436 USDT |
1,211,163.2264 SKL |
0.0409 USDT |
0.0402 USDT |
0.0404 USDT |
0.0403 USDT |