Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0439 USDT |
2,153,528.0822 SKL |
0.0467 USDT |
0.0434 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-03-13 |
0.0398 USDT |
1,811,892.9623 SKL |
0.0412 USDT |
0.0412 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-03-12 |
0.0358 USDT |
1,643,864.7327 SKL |
0.0362 USDT |
0.0361 USDT |
0.0373 USDT |
0.0395 USDT |
| 2023-03-11 |
0.0359 USDT |
1,093,675.4596 SKL |
0.0346 USDT |
0.0345 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-03-10 |
0.0358 USDT |
1,179,497.4724 SKL |
0.0370 USDT |
0.0361 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-03-09 |
0.0382 USDT |
2,721,015.6200 SKL |
0.0381 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-03-08 |
0.0397 USDT |
1,173,299.3929 SKL |
0.0392 USDT |
0.0382 USDT |
0.0393 USDT |
0.0384 USDT |
| 2023-03-07 |
0.0415 USDT |
1,301,830.3694 SKL |
0.0412 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-03-06 |
0.0414 USDT |
822,475.1599 SKL |
0.0421 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-03-05 |
0.0415 USDT |
802,264.4342 SKL |
0.0417 USDT |
0.0414 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-03-04 |
0.0422 USDT |
1,193,851.9026 SKL |
0.0414 USDT |
0.0397 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-03 |
0.0438 USDT |
1,936,146.5625 SKL |
0.0439 USDT |
0.0423 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-03-02 |
0.0469 USDT |
796,269.2361 SKL |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-03-01 |
0.0490 USDT |
855,110.1544 SKL |
0.0492 USDT |
0.0485 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-02-28 |
0.0487 USDT |
1,096,878.0290 SKL |
0.0491 USDT |
0.0464 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-02-27 |
0.0491 USDT |
528,212.8793 SKL |
0.0484 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-02-26 |
0.0487 USDT |
1,135,705.7251 SKL |
0.0489 USDT |
0.0488 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-02-25 |
0.0478 USDT |
1,123,557.7734 SKL |
0.0482 USDT |
0.0459 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-02-24 |
0.0505 USDT |
1,319,252.4858 SKL |
0.0487 USDT |
0.0472 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-02-23 |
0.0535 USDT |
2,473,663.8472 SKL |
0.0525 USDT |
0.0512 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-02-22 |
0.0540 USDT |
1,508,855.9144 SKL |
0.0528 USDT |
0.0528 USDT |
0.0532 USDT |
0.0529 USDT |
| 2023-02-21 |
0.0577 USDT |
1,248,920.1785 SKL |
0.0557 USDT |
0.0552 USDT |
0.0558 USDT |
0.0565 USDT |
| 2023-02-20 |
0.0614 USDT |
877,563.1171 SKL |
0.0616 USDT |
0.0602 USDT |
0.0608 USDT |
0.0606 USDT |
| 2023-02-19 |
0.0610 USDT |
993,681.5727 SKL |
0.0610 USDT |
0.0591 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-02-18 |
0.0606 USDT |
1,699,507.8802 SKL |
0.0614 USDT |
0.0591 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-02-17 |
0.0533 USDT |
1,877,340.8534 SKL |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-02-16 |
0.0581 USDT |
1,816,152.3513 SKL |
0.0578 USDT |
0.0553 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-02-15 |
0.0548 USDT |
1,247,965.0394 SKL |
0.0574 USDT |
0.0570 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-02-14 |
0.0502 USDT |
1,189,238.6717 SKL |
0.0519 USDT |
0.0512 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-02-13 |
0.0538 USDT |
2,644,480.2687 SKL |
0.0499 USDT |
0.0492 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-02-12 |
0.0570 USDT |
2,312,004.7217 SKL |
0.0540 USDT |
0.0538 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-02-11 |
0.0592 USDT |
2,923,718.6425 SKL |
0.0550 USDT |
0.0544 USDT |
0.0557 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0526 USDT |
43,027,606.9660 SKL |
0.0495 USDT |
0.0477 USDT |
0.0504 USDT |
0.0620 USDT |
| 2023-02-09 |
0.0424 USDT |
3,963,207.3044 SKL |
0.0433 USDT |
0.0396 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-02-08 |
0.0431 USDT |
1,317,968.4370 SKL |
0.0419 USDT |
0.0407 USDT |
0.0412 USDT |
0.0416 USDT |
| 2023-02-07 |
0.0400 USDT |
2,058,846.0821 SKL |
0.0416 USDT |
0.0408 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-02-06 |
0.0378 USDT |
1,243,745.0922 SKL |
0.0378 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-05 |
0.0391 USDT |
3,223,411.5999 SKL |
0.0393 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-02-04 |
0.0398 USDT |
455,189.7417 SKL |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-03 |
0.0381 USDT |
863,341.7878 SKL |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-02-02 |
0.0382 USDT |
2,270,962.3996 SKL |
0.0400 USDT |
0.0373 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0346 USDT |
2,473,192.9433 SKL |
0.0334 USDT |
0.0333 USDT |
0.0352 USDT |
0.0373 USDT |
| 2023-01-31 |
0.0342 USDT |
1,519,591.1481 SKL |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-01-30 |
0.0364 USDT |
1,620,135.9349 SKL |
0.0351 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-29 |
0.0360 USDT |
599,463.4290 SKL |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-01-28 |
0.0364 USDT |
835,598.7989 SKL |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-01-27 |
0.0366 USDT |
616,310.2053 SKL |
0.0369 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-01-26 |
0.0368 USDT |
952,868.5021 SKL |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-01-25 |
0.0346 USDT |
1,274,444.0418 SKL |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0351 USDT |
| 2023-01-24 |
0.0359 USDT |
2,320,202.5053 SKL |
0.0366 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |