Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0570 USDT |
2,312,004.7217 SKL |
0.0540 USDT |
0.0538 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-02-11 |
0.0592 USDT |
2,923,718.6425 SKL |
0.0550 USDT |
0.0544 USDT |
0.0557 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0526 USDT |
43,027,606.9660 SKL |
0.0495 USDT |
0.0477 USDT |
0.0504 USDT |
0.0620 USDT |
| 2023-02-09 |
0.0424 USDT |
3,963,207.3044 SKL |
0.0433 USDT |
0.0396 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-02-08 |
0.0431 USDT |
1,317,968.4370 SKL |
0.0419 USDT |
0.0407 USDT |
0.0412 USDT |
0.0416 USDT |
| 2023-02-07 |
0.0400 USDT |
2,058,846.0821 SKL |
0.0416 USDT |
0.0408 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-02-06 |
0.0378 USDT |
1,243,745.0922 SKL |
0.0378 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-05 |
0.0391 USDT |
3,223,411.5999 SKL |
0.0393 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-02-04 |
0.0398 USDT |
455,189.7417 SKL |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-03 |
0.0381 USDT |
863,341.7878 SKL |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-02-02 |
0.0382 USDT |
2,270,962.3996 SKL |
0.0400 USDT |
0.0373 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0346 USDT |
2,473,192.9433 SKL |
0.0334 USDT |
0.0333 USDT |
0.0352 USDT |
0.0373 USDT |
| 2023-01-31 |
0.0342 USDT |
1,519,591.1481 SKL |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-01-30 |
0.0364 USDT |
1,620,135.9349 SKL |
0.0351 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-29 |
0.0360 USDT |
599,463.4290 SKL |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-01-28 |
0.0364 USDT |
835,598.7989 SKL |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-01-27 |
0.0366 USDT |
616,310.2053 SKL |
0.0369 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-01-26 |
0.0368 USDT |
952,868.5021 SKL |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-01-25 |
0.0346 USDT |
1,274,444.0418 SKL |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0351 USDT |
| 2023-01-24 |
0.0359 USDT |
2,320,202.5053 SKL |
0.0366 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-01-23 |
0.0354 USDT |
627,405.4743 SKL |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0346 USDT |
2,157,427.4449 SKL |
0.0350 USDT |
0.0336 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-01-21 |
0.0351 USDT |
2,892,431.0653 SKL |
0.0336 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-01-20 |
0.0309 USDT |
14,895,227.1800 SKL |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0330 USDT |
| 2023-01-19 |
0.0271 USDT |
1,107,590.7811 SKL |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0290 USDT |
1,376,649.4028 SKL |
0.0278 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-17 |
0.0293 USDT |
1,269,735.7579 SKL |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-01-16 |
0.0286 USDT |
1,294,017.0400 SKL |
0.0280 USDT |
0.0280 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-01-15 |
0.0285 USDT |
1,524,327.9117 SKL |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0282 USDT |
1,002,045.0537 SKL |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-01-13 |
0.0265 USDT |
1,759,294.8614 SKL |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0275 USDT |
| 2023-01-12 |
0.0257 USDT |
2,382,525.9722 SKL |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-01-11 |
0.0247 USDT |
2,230,769.5525 SKL |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0251 USDT |
| 2023-01-10 |
0.0250 USDT |
1,992,482.6556 SKL |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0249 USDT |
2,423,356.4147 SKL |
0.0256 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-01-08 |
0.0231 USDT |
1,899,487.3027 SKL |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-01-07 |
0.0227 USDT |
1,200,529.3490 SKL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0221 USDT |
1,194,378.2358 SKL |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0222 USDT |
1,351,634.0209 SKL |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-01-04 |
0.0221 USDT |
2,060,986.2567 SKL |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-01-03 |
0.0211 USDT |
1,261,733.7321 SKL |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-01-02 |
0.0207 USDT |
1,192,145.5356 SKL |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-01 |
0.0201 USDT |
1,544,573.1535 SKL |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-31 |
0.0199 USDT |
1,689,485.4697 SKL |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0202 USDT |
1,094,079.5264 SKL |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-29 |
0.0212 USDT |
2,619,578.0000 SKL |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0217 USDT |
1,573,418.8179 SKL |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-12-27 |
0.0225 USDT |
1,563,904.8342 SKL |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0223 USDT |
1,336,076.4335 SKL |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0223 USDT |
1,153,672.5588 SKL |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |