Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0273 USDT |
293,366.6793 SKL |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-12-03 |
0.0279 USDT |
552,180.8803 SKL |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0276 USDT |
678,319.6906 SKL |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-01 |
0.0275 USDT |
852,491.1427 SKL |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-11-30 |
0.0276 USDT |
867,789.8259 SKL |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-11-29 |
0.0271 USDT |
170,445.5462 SKL |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0260 USDT |
186,434.9149 SKL |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-27 |
0.0268 USDT |
404,830.6768 SKL |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-11-26 |
0.0267 USDT |
321,014.9996 SKL |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0260 USDT |
264,670.8984 SKL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-11-24 |
0.0265 USDT |
242,725.5458 SKL |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-11-23 |
0.0256 USDT |
605,300.2737 SKL |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0244 USDT |
1,673,446.9499 SKL |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-11-21 |
0.0244 USDT |
5,557,739.5831 SKL |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-20 |
0.0259 USDT |
2,356,970.7424 SKL |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-11-19 |
0.0260 USDT |
1,238,926.3291 SKL |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0265 USDT |
711,039.5634 SKL |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-11-17 |
0.0278 USDT |
5,731,827.5445 SKL |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-11-16 |
0.0285 USDT |
948,809.1250 SKL |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0291 USDT |
925,386.0149 SKL |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0280 USDT |
2,259,412.1154 SKL |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-13 |
0.0271 USDT |
5,195,675.2049 SKL |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-11-12 |
0.0269 USDT |
1,090,690.7793 SKL |
0.0271 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-11 |
0.0277 USDT |
4,071,567.8346 SKL |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-11-10 |
0.0272 USDT |
8,202,390.9400 SKL |
0.0283 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-11-09 |
0.0300 USDT |
9,931,876.1765 SKL |
0.0274 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-11-08 |
0.0365 USDT |
16,760,848.2329 SKL |
0.0362 USDT |
0.0293 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-11-07 |
0.0401 USDT |
5,060,165.7346 SKL |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0402 USDT |
| 2022-11-06 |
0.0419 USDT |
5,086,047.8671 SKL |
0.0410 USDT |
0.0393 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-11-05 |
0.0432 USDT |
4,828,332.3955 SKL |
0.0435 USDT |
0.0423 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-11-04 |
0.0414 USDT |
809,098.9153 SKL |
0.0431 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-11-03 |
0.0394 USDT |
46,138,101.1767 SKL |
0.0390 USDT |
0.0386 USDT |
0.0401 USDT |
0.0418 USDT |
| 2022-11-02 |
0.0361 USDT |
7,762,457.9075 SKL |
0.0361 USDT |
0.0347 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-11-01 |
0.0373 USDT |
5,766,179.4508 SKL |
0.0370 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-31 |
0.0376 USDT |
3,869,591.8056 SKL |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0385 USDT |
5,220,267.0874 SKL |
0.0383 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-10-29 |
0.0382 USDT |
4,384,425.0573 SKL |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-10-28 |
0.0365 USDT |
5,660,325.3108 SKL |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-10-27 |
0.0372 USDT |
9,367,322.6418 SKL |
0.0372 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-26 |
0.0351 USDT |
4,733,902.4157 SKL |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-25 |
0.0338 USDT |
10,634,323.0520 SKL |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0338 USDT |
3,969,873.8852 SKL |
0.0335 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-23 |
0.0333 USDT |
7,078,496.7245 SKL |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0342 USDT |
| 2022-10-22 |
0.0331 USDT |
4,853,704.8640 SKL |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-21 |
0.0323 USDT |
5,228,686.9667 SKL |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0330 USDT |
4,186,665.7225 SKL |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-19 |
0.0341 USDT |
3,841,944.8157 SKL |
0.0339 USDT |
0.0337 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-18 |
0.0355 USDT |
3,447,318.5396 SKL |
0.0344 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-10-17 |
0.0357 USDT |
4,161,469.1637 SKL |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-16 |
0.0348 USDT |
6,135,103.4049 SKL |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0352 USDT |