Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0414 USDT |
809,098.9153 SKL |
0.0431 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-11-03 |
0.0394 USDT |
46,138,101.1767 SKL |
0.0390 USDT |
0.0386 USDT |
0.0401 USDT |
0.0418 USDT |
| 2022-11-02 |
0.0361 USDT |
7,762,457.9075 SKL |
0.0361 USDT |
0.0347 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-11-01 |
0.0373 USDT |
5,766,179.4508 SKL |
0.0370 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-31 |
0.0376 USDT |
3,869,591.8056 SKL |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0385 USDT |
5,220,267.0874 SKL |
0.0383 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-10-29 |
0.0382 USDT |
4,384,425.0573 SKL |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-10-28 |
0.0365 USDT |
5,660,325.3108 SKL |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-10-27 |
0.0372 USDT |
9,367,322.6418 SKL |
0.0372 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-26 |
0.0351 USDT |
4,733,902.4157 SKL |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-25 |
0.0338 USDT |
10,634,323.0520 SKL |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0338 USDT |
3,969,873.8852 SKL |
0.0335 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-23 |
0.0333 USDT |
7,078,496.7245 SKL |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0342 USDT |
| 2022-10-22 |
0.0331 USDT |
4,853,704.8640 SKL |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-21 |
0.0323 USDT |
5,228,686.9667 SKL |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0330 USDT |
4,186,665.7225 SKL |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-19 |
0.0341 USDT |
3,841,944.8157 SKL |
0.0339 USDT |
0.0337 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-18 |
0.0355 USDT |
3,447,318.5396 SKL |
0.0344 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-10-17 |
0.0357 USDT |
4,161,469.1637 SKL |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-16 |
0.0348 USDT |
6,135,103.4049 SKL |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-10-15 |
0.0340 USDT |
3,988,367.4800 SKL |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-14 |
0.0345 USDT |
4,652,743.8059 SKL |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-13 |
0.0339 USDT |
3,075,048.5716 SKL |
0.0341 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-10-12 |
0.0363 USDT |
1,601,902.1547 SKL |
0.0361 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-10-11 |
0.0364 USDT |
1,751,186.0305 SKL |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-10 |
0.0383 USDT |
1,980,627.4055 SKL |
0.0380 USDT |
0.0371 USDT |
0.0380 USDT |
0.0373 USDT |
| 2022-10-09 |
0.0385 USDT |
1,295,867.9219 SKL |
0.0387 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-10-08 |
0.0386 USDT |
1,301,342.2020 SKL |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-10-07 |
0.0386 USDT |
1,332,987.1565 SKL |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0393 USDT |
1,352,221.8325 SKL |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-10-05 |
0.0391 USDT |
1,393,939.4014 SKL |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0388 USDT |
| 2022-10-04 |
0.0396 USDT |
2,029,579.4161 SKL |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0383 USDT |
1,601,782.8304 SKL |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-10-02 |
0.0385 USDT |
1,903,053.9054 SKL |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-10-01 |
0.0392 USDT |
1,383,972.4679 SKL |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2022-09-30 |
0.0395 USDT |
2,207,052.1764 SKL |
0.0391 USDT |
0.0386 USDT |
0.0389 USDT |
0.0390 USDT |
| 2022-09-29 |
0.0387 USDT |
849,260.6230 SKL |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-09-28 |
0.0384 USDT |
1,342,603.3125 SKL |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-09-27 |
0.0409 USDT |
2,283,156.1598 SKL |
0.0398 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-09-26 |
0.0377 USDT |
3,081,554.8576 SKL |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0381 USDT |
866,381.8552 SKL |
0.0381 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-09-24 |
0.0389 USDT |
949,025.5834 SKL |
0.0388 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-09-23 |
0.0386 USDT |
1,509,577.0086 SKL |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-09-22 |
0.0381 USDT |
1,013,532.5374 SKL |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-09-21 |
0.0380 USDT |
4,463,206.6804 SKL |
0.0377 USDT |
0.0365 USDT |
0.0377 USDT |
0.0365 USDT |
| 2022-09-20 |
0.0379 USDT |
762,601.3604 SKL |
0.0375 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0377 USDT |
2,360,224.9728 SKL |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0393 USDT |
| 2022-09-18 |
0.0402 USDT |
3,332,927.8908 SKL |
0.0400 USDT |
0.0343 USDT |
0.0392 USDT |
0.0358 USDT |
| 2022-09-17 |
0.0417 USDT |
640,267.6076 SKL |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-09-16 |
0.0408 USDT |
1,572,692.3452 SKL |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0410 USDT |