Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0340 USDT |
3,988,367.4800 SKL |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-14 |
0.0345 USDT |
4,652,743.8059 SKL |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-13 |
0.0339 USDT |
3,075,048.5716 SKL |
0.0341 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-10-12 |
0.0363 USDT |
1,601,902.1547 SKL |
0.0361 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-10-11 |
0.0364 USDT |
1,751,186.0305 SKL |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-10 |
0.0383 USDT |
1,980,627.4055 SKL |
0.0380 USDT |
0.0371 USDT |
0.0380 USDT |
0.0373 USDT |
| 2022-10-09 |
0.0385 USDT |
1,295,867.9219 SKL |
0.0387 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-10-08 |
0.0386 USDT |
1,301,342.2020 SKL |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-10-07 |
0.0386 USDT |
1,332,987.1565 SKL |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0393 USDT |
1,352,221.8325 SKL |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-10-05 |
0.0391 USDT |
1,393,939.4014 SKL |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0388 USDT |
| 2022-10-04 |
0.0396 USDT |
2,029,579.4161 SKL |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0383 USDT |
1,601,782.8304 SKL |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-10-02 |
0.0385 USDT |
1,903,053.9054 SKL |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-10-01 |
0.0392 USDT |
1,383,972.4679 SKL |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2022-09-30 |
0.0395 USDT |
2,207,052.1764 SKL |
0.0391 USDT |
0.0386 USDT |
0.0389 USDT |
0.0390 USDT |
| 2022-09-29 |
0.0387 USDT |
849,260.6230 SKL |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-09-28 |
0.0384 USDT |
1,342,603.3125 SKL |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-09-27 |
0.0409 USDT |
2,283,156.1598 SKL |
0.0398 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-09-26 |
0.0377 USDT |
3,081,554.8576 SKL |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0381 USDT |
866,381.8552 SKL |
0.0381 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-09-24 |
0.0389 USDT |
949,025.5834 SKL |
0.0388 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-09-23 |
0.0386 USDT |
1,509,577.0086 SKL |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-09-22 |
0.0381 USDT |
1,013,532.5374 SKL |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-09-21 |
0.0380 USDT |
4,463,206.6804 SKL |
0.0377 USDT |
0.0365 USDT |
0.0377 USDT |
0.0365 USDT |
| 2022-09-20 |
0.0379 USDT |
762,601.3604 SKL |
0.0375 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0377 USDT |
2,360,224.9728 SKL |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0393 USDT |
| 2022-09-18 |
0.0402 USDT |
3,332,927.8908 SKL |
0.0400 USDT |
0.0343 USDT |
0.0392 USDT |
0.0358 USDT |
| 2022-09-17 |
0.0417 USDT |
640,267.6076 SKL |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-09-16 |
0.0408 USDT |
1,572,692.3452 SKL |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0410 USDT |
| 2022-09-15 |
0.0418 USDT |
757,140.4489 SKL |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2022-09-14 |
0.0435 USDT |
2,869,558.8157 SKL |
0.0430 USDT |
0.0419 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-09-13 |
0.0470 USDT |
2,287,689.5556 SKL |
0.0450 USDT |
0.0439 USDT |
0.0448 USDT |
0.0449 USDT |
| 2022-09-12 |
0.0502 USDT |
1,886,124.5360 SKL |
0.0494 USDT |
0.0489 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-09-11 |
0.0508 USDT |
6,249,205.6711 SKL |
0.0507 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-09-10 |
0.0519 USDT |
3,673,367.7464 SKL |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-09-09 |
0.0508 USDT |
1,409,329.5588 SKL |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-09-08 |
0.0479 USDT |
695,246.6600 SKL |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-09-07 |
0.0462 USDT |
1,812,534.7213 SKL |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2022-09-06 |
0.0489 USDT |
1,051,436.6638 SKL |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-09-05 |
0.0503 USDT |
664,415.5538 SKL |
0.0491 USDT |
0.0487 USDT |
0.0490 USDT |
0.0491 USDT |
| 2022-09-04 |
0.0491 USDT |
2,148,250.0075 SKL |
0.0493 USDT |
0.0492 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-09-03 |
0.0485 USDT |
320,364.6684 SKL |
0.0486 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-09-02 |
0.0488 USDT |
729,358.8867 SKL |
0.0484 USDT |
0.0475 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-01 |
0.0477 USDT |
887,073.9695 SKL |
0.0476 USDT |
0.0476 USDT |
0.0484 USDT |
0.0486 USDT |
| 2022-08-31 |
0.0494 USDT |
1,248,541.9699 SKL |
0.0493 USDT |
0.0482 USDT |
0.0487 USDT |
0.0488 USDT |
| 2022-08-30 |
0.0489 USDT |
1,243,208.6681 SKL |
0.0476 USDT |
0.0476 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-08-29 |
0.0470 USDT |
786,500.3489 SKL |
0.0484 USDT |
0.0481 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-08-28 |
0.0473 USDT |
811,389.2583 SKL |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-08-27 |
0.0474 USDT |
1,005,869.5136 SKL |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0473 USDT |