Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0515 USDT |
1,149,542.8268 SKL |
0.0492 USDT |
0.0484 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-08-25 |
0.0569 USDT |
916,162.3178 SKL |
0.0532 USDT |
0.0528 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-08-24 |
0.0520 USDT |
709,938.5696 SKL |
0.0530 USDT |
0.0528 USDT |
0.0530 USDT |
0.0531 USDT |
| 2022-08-23 |
0.0510 USDT |
477,324.4589 SKL |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-08-22 |
0.0502 USDT |
2,944,762.5497 SKL |
0.0497 USDT |
0.0491 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-08-21 |
0.0510 USDT |
1,104,045.7392 SKL |
0.0512 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2022-08-20 |
0.0510 USDT |
2,846,949.4534 SKL |
0.0492 USDT |
0.0482 USDT |
0.0492 USDT |
0.0502 USDT |
| 2022-08-19 |
0.0523 USDT |
1,458,572.4565 SKL |
0.0525 USDT |
0.0502 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-08-18 |
0.0594 USDT |
1,006,080.0634 SKL |
0.0574 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-08-17 |
0.0621 USDT |
1,302,089.4001 SKL |
0.0608 USDT |
0.0588 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-08-16 |
0.0648 USDT |
716,308.7731 SKL |
0.0641 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-08-15 |
0.0673 USDT |
1,350,544.7709 SKL |
0.0665 USDT |
0.0648 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-08-14 |
0.0694 USDT |
2,419,753.0618 SKL |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0667 USDT |
| 2022-08-13 |
0.0722 USDT |
1,829,724.6905 SKL |
0.0715 USDT |
0.0705 USDT |
0.0712 USDT |
0.0713 USDT |
| 2022-08-12 |
0.0740 USDT |
1,339,666.1202 SKL |
0.0720 USDT |
0.0718 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-08-11 |
0.0751 USDT |
1,335,539.7626 SKL |
0.0753 USDT |
0.0738 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-08-10 |
0.0657 USDT |
1,086,674.1981 SKL |
0.0680 USDT |
0.0666 USDT |
0.0675 USDT |
0.0678 USDT |
| 2022-08-09 |
0.0679 USDT |
1,946,707.6625 SKL |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0642 USDT |
| 2022-08-08 |
0.0670 USDT |
1,699,557.0459 SKL |
0.0666 USDT |
0.0662 USDT |
0.0670 USDT |
0.0683 USDT |
| 2022-08-07 |
0.0650 USDT |
435,632.0767 SKL |
0.0654 USDT |
0.0651 USDT |
0.0653 USDT |
0.0653 USDT |
| 2022-08-06 |
0.0663 USDT |
441,471.3380 SKL |
0.0655 USDT |
0.0653 USDT |
0.0655 USDT |
0.0654 USDT |
| 2022-08-05 |
0.0651 USDT |
1,872,250.5166 SKL |
0.0668 USDT |
0.0662 USDT |
0.0667 USDT |
0.0670 USDT |
| 2022-08-04 |
0.0631 USDT |
2,506,602.9134 SKL |
0.0624 USDT |
0.0620 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-08-03 |
0.0595 USDT |
2,709,310.7235 SKL |
0.0606 USDT |
0.0582 USDT |
0.0592 USDT |
0.0582 USDT |
| 2022-08-02 |
0.0580 USDT |
864,130.0090 SKL |
0.0583 USDT |
0.0579 USDT |
0.0587 USDT |
0.0590 USDT |
| 2022-08-01 |
0.0609 USDT |
1,907,970.2101 SKL |
0.0603 USDT |
0.0593 USDT |
0.0610 USDT |
0.0614 USDT |
| 2022-07-31 |
0.0606 USDT |
4,152,828.4668 SKL |
0.0612 USDT |
0.0587 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-07-30 |
0.0594 USDT |
3,582,334.4006 SKL |
0.0616 USDT |
0.0581 USDT |
0.0594 USDT |
0.0582 USDT |
| 2022-07-29 |
0.0558 USDT |
1,781,273.0431 SKL |
0.0558 USDT |
0.0554 USDT |
0.0564 USDT |
0.0565 USDT |
| 2022-07-28 |
0.0530 USDT |
3,679,453.8526 SKL |
0.0539 USDT |
0.0539 USDT |
0.0547 USDT |
0.0554 USDT |
| 2022-07-27 |
0.0491 USDT |
2,428,412.6713 SKL |
0.0518 USDT |
0.0508 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-07-26 |
0.0463 USDT |
2,049,176.9563 SKL |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0461 USDT |
| 2022-07-25 |
0.0507 USDT |
1,889,628.1992 SKL |
0.0501 USDT |
0.0486 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-07-24 |
0.0537 USDT |
689,279.3030 SKL |
0.0535 USDT |
0.0534 USDT |
0.0539 USDT |
0.0541 USDT |
| 2022-07-23 |
0.0533 USDT |
2,032,127.1335 SKL |
0.0524 USDT |
0.0513 USDT |
0.0521 USDT |
0.0524 USDT |
| 2022-07-22 |
0.0562 USDT |
3,446,836.5859 SKL |
0.0549 USDT |
0.0527 USDT |
0.0536 USDT |
0.0542 USDT |
| 2022-07-21 |
0.0540 USDT |
1,807,279.6446 SKL |
0.0553 USDT |
0.0548 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-07-20 |
0.0577 USDT |
4,143,340.8817 SKL |
0.0568 USDT |
0.0530 USDT |
0.0538 USDT |
0.0533 USDT |
| 2022-07-19 |
0.0561 USDT |
3,154,641.6785 SKL |
0.0571 USDT |
0.0561 USDT |
0.0567 USDT |
0.0562 USDT |
| 2022-07-18 |
0.0538 USDT |
4,116,529.5638 SKL |
0.0523 USDT |
0.0515 USDT |
0.0524 USDT |
0.0533 USDT |
| 2022-07-17 |
0.0514 USDT |
4,927,541.6761 SKL |
0.0505 USDT |
0.0495 USDT |
0.0506 USDT |
0.0511 USDT |
| 2022-07-16 |
0.0499 USDT |
4,525,924.0186 SKL |
0.0512 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-07-15 |
0.0495 USDT |
5,787,994.9100 SKL |
0.0497 USDT |
0.0487 USDT |
0.0498 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0430 USDT |
3,628,460.1642 SKL |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0415 USDT |
2,199,117.0133 SKL |
0.0415 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-07-12 |
0.0433 USDT |
3,226,928.6505 SKL |
0.0437 USDT |
0.0422 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-07-11 |
0.0453 USDT |
4,417,261.4988 SKL |
0.0463 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-07-10 |
0.0482 USDT |
1,053,058.8785 SKL |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-07-09 |
0.0498 USDT |
2,485,552.7223 SKL |
0.0504 USDT |
0.0498 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-07-08 |
0.0485 USDT |
1,489,603.2849 SKL |
0.0482 USDT |
0.0475 USDT |
0.0480 USDT |
0.0483 USDT |