Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0487 USDT |
2,524,525.2697 SKL |
0.0499 USDT |
0.0494 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-07-06 |
0.0470 USDT |
905,559.4852 SKL |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-07-05 |
0.0465 USDT |
1,793,803.0847 SKL |
0.0468 USDT |
0.0465 USDT |
0.0474 USDT |
0.0466 USDT |
| 2022-07-04 |
0.0457 USDT |
1,086,050.4427 SKL |
0.0466 USDT |
0.0465 USDT |
0.0470 USDT |
0.0478 USDT |
| 2022-07-03 |
0.0446 USDT |
820,099.7621 SKL |
0.0452 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-07-02 |
0.0448 USDT |
1,560,762.6044 SKL |
0.0451 USDT |
0.0446 USDT |
0.0451 USDT |
0.0454 USDT |
| 2022-07-01 |
0.0460 USDT |
3,600,683.0779 SKL |
0.0461 USDT |
0.0459 USDT |
0.0465 USDT |
0.0470 USDT |
| 2022-06-30 |
0.0471 USDT |
3,206,394.9316 SKL |
0.0467 USDT |
0.0450 USDT |
0.0460 USDT |
0.0462 USDT |
| 2022-06-29 |
0.0527 USDT |
1,179,798.0650 SKL |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-06-28 |
0.0557 USDT |
2,614,319.2507 SKL |
0.0546 USDT |
0.0528 USDT |
0.0545 USDT |
0.0529 USDT |
| 2022-06-27 |
0.0576 USDT |
1,484,471.1712 SKL |
0.0562 USDT |
0.0552 USDT |
0.0569 USDT |
0.0566 USDT |
| 2022-06-26 |
0.0591 USDT |
1,122,068.7010 SKL |
0.0578 USDT |
0.0566 USDT |
0.0579 USDT |
0.0590 USDT |
| 2022-06-25 |
0.0580 USDT |
912,853.7458 SKL |
0.0571 USDT |
0.0565 USDT |
0.0571 USDT |
0.0575 USDT |
| 2022-06-24 |
0.0572 USDT |
4,814,321.9739 SKL |
0.0570 USDT |
0.0562 USDT |
0.0576 USDT |
0.0583 USDT |
| 2022-06-23 |
0.0542 USDT |
4,792,477.6015 SKL |
0.0551 USDT |
0.0546 USDT |
0.0562 USDT |
0.0557 USDT |
| 2022-06-22 |
0.0530 USDT |
1,833,434.8177 SKL |
0.0520 USDT |
0.0504 USDT |
0.0516 USDT |
0.0513 USDT |
| 2022-06-21 |
0.0539 USDT |
2,702,761.6352 SKL |
0.0557 USDT |
0.0536 USDT |
0.0545 USDT |
0.0547 USDT |
| 2022-06-20 |
0.0512 USDT |
4,024,124.4778 SKL |
0.0514 USDT |
0.0500 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-06-19 |
0.0487 USDT |
8,035,549.9438 SKL |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0509 USDT |
| 2022-06-18 |
0.0487 USDT |
4,231,749.1339 SKL |
0.0451 USDT |
0.0451 USDT |
0.0479 USDT |
0.0486 USDT |
| 2022-06-17 |
0.0529 USDT |
4,743,553.1895 SKL |
0.0524 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-06-16 |
0.0563 USDT |
5,813,027.0113 SKL |
0.0550 USDT |
0.0530 USDT |
0.0543 USDT |
0.0530 USDT |
| 2022-06-15 |
0.0565 USDT |
6,404,436.9812 SKL |
0.0565 USDT |
0.0564 USDT |
0.0577 USDT |
0.0593 USDT |
| 2022-06-14 |
0.0558 USDT |
7,844,816.8744 SKL |
0.0598 USDT |
0.0558 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-06-13 |
0.0493 USDT |
5,376,633.3307 SKL |
0.0501 USDT |
0.0497 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-06-12 |
0.0554 USDT |
7,017,515.4240 SKL |
0.0556 USDT |
0.0549 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-06-11 |
0.0620 USDT |
5,834,566.5796 SKL |
0.0589 USDT |
0.0577 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-06-10 |
0.0693 USDT |
5,813,305.4519 SKL |
0.0655 USDT |
0.0652 USDT |
0.0667 USDT |
0.0665 USDT |
| 2022-06-09 |
0.0726 USDT |
3,006,789.4500 SKL |
0.0740 USDT |
0.0713 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-06-08 |
0.0701 USDT |
3,737,069.3753 SKL |
0.0719 USDT |
0.0690 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-06-07 |
0.0682 USDT |
4,162,074.9341 SKL |
0.0712 USDT |
0.0682 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-06-06 |
0.0699 USDT |
2,510,428.0139 SKL |
0.0686 USDT |
0.0679 USDT |
0.0688 USDT |
0.0700 USDT |
| 2022-06-05 |
0.0686 USDT |
3,233,884.5305 SKL |
0.0688 USDT |
0.0676 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-06-04 |
0.0674 USDT |
2,300,887.2122 SKL |
0.0681 USDT |
0.0677 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-06-03 |
0.0666 USDT |
2,646,418.0488 SKL |
0.0647 USDT |
0.0644 USDT |
0.0656 USDT |
0.0653 USDT |
| 2022-06-02 |
0.0666 USDT |
4,180,713.4215 SKL |
0.0670 USDT |
0.0657 USDT |
0.0666 USDT |
0.0675 USDT |
| 2022-06-01 |
0.0736 USDT |
5,104,144.7047 SKL |
0.0700 USDT |
0.0651 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-05-31 |
0.0701 USDT |
3,355,717.0533 SKL |
0.0730 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-05-30 |
0.0681 USDT |
2,956,515.3152 SKL |
0.0685 USDT |
0.0682 USDT |
0.0690 USDT |
0.0694 USDT |
| 2022-05-29 |
0.0627 USDT |
2,454,641.3720 SKL |
0.0650 USDT |
0.0647 USDT |
0.0655 USDT |
0.0664 USDT |
| 2022-05-28 |
0.0621 USDT |
3,334,000.6328 SKL |
0.0625 USDT |
0.0618 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-05-27 |
0.0656 USDT |
2,241,240.0523 SKL |
0.0626 USDT |
0.0623 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-05-26 |
0.0720 USDT |
5,269,941.0851 SKL |
0.0703 USDT |
0.0666 USDT |
0.0684 USDT |
0.0695 USDT |
| 2022-05-25 |
0.0842 USDT |
699,955.7832 SKL |
0.0837 USDT |
0.0829 USDT |
0.0846 USDT |
0.0835 USDT |
| 2022-05-24 |
0.0811 USDT |
1,316,014.4129 SKL |
0.0814 USDT |
0.0802 USDT |
0.0822 USDT |
0.0829 USDT |
| 2022-05-23 |
0.0861 USDT |
3,556,797.3453 SKL |
0.0889 USDT |
0.0810 USDT |
0.0836 USDT |
0.0831 USDT |
| 2022-05-22 |
0.0821 USDT |
1,481,494.2948 SKL |
0.0827 USDT |
0.0824 USDT |
0.0842 USDT |
0.0851 USDT |
| 2022-05-21 |
0.0795 USDT |
1,414,986.3302 SKL |
0.0807 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-05-20 |
0.0809 USDT |
1,541,580.7197 SKL |
0.0777 USDT |
0.0760 USDT |
0.0780 USDT |
0.0782 USDT |
| 2022-05-19 |
0.0800 USDT |
971,832.3000 SKL |
0.0841 USDT |
0.0801 USDT |
0.0823 USDT |
0.0828 USDT |