Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0338 USDT |
3,839,459.0000 SKL |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-11-01 |
0.0345 USDT |
403,672.0000 SKL |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-10-31 |
0.0360 USDT |
357,840.0000 SKL |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-30 |
0.0375 USDT |
438,270.0000 SKL |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-10-29 |
0.0369 USDT |
3,665,676.0000 SKL |
0.0374 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-10-28 |
0.0349 USDT |
3,799,709.0000 SKL |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-10-27 |
0.0347 USDT |
2,447,134.0000 SKL |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-10-26 |
0.0346 USDT |
2,987,181.0000 SKL |
0.0336 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0375 USDT |
3,919,418.0000 SKL |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-10-24 |
0.0386 USDT |
3,158,841.0000 SKL |
0.0388 USDT |
0.0384 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-10-23 |
0.0388 USDT |
2,659,074.0000 SKL |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-10-22 |
0.0406 USDT |
478,829.0000 SKL |
0.0404 USDT |
0.0401 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-10-21 |
0.0418 USDT |
6,463,121.0000 SKL |
0.0413 USDT |
0.0397 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-10-20 |
0.0412 USDT |
55,845.0000 SKL |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-10-19 |
0.0409 USDT |
1,684,628.0000 SKL |
0.0410 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-18 |
0.0393 USDT |
7,274,690.0000 SKL |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-10-17 |
0.0372 USDT |
2,848,942.0000 SKL |
0.0369 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-10-16 |
0.0382 USDT |
2,886,389.0000 SKL |
0.0376 USDT |
0.0365 USDT |
0.0373 USDT |
0.0376 USDT |
| 2024-10-15 |
0.0391 USDT |
6,387,594.0000 SKL |
0.0406 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-10-14 |
0.0376 USDT |
65,560.0000 SKL |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-10-13 |
0.0363 USDT |
2,774,482.0000 SKL |
0.0368 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-10-12 |
0.0362 USDT |
2,442,330.0000 SKL |
0.0366 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-10-11 |
0.0348 USDT |
2,850,815.0000 SKL |
0.0357 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-10-10 |
0.0337 USDT |
5,755,242.0000 SKL |
0.0344 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-10-09 |
0.0349 USDT |
4,586,428.0000 SKL |
0.0338 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0370 USDT |
3,317,528.0000 SKL |
0.0363 USDT |
0.0354 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-10-07 |
0.0379 USDT |
4,370,265.0000 SKL |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-10-06 |
0.0371 USDT |
2,665,985.0000 SKL |
0.0370 USDT |
0.0369 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-10-05 |
0.0372 USDT |
2,725,220.0000 SKL |
0.0370 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-10-04 |
0.0353 USDT |
777,028.0000 SKL |
0.0370 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-10-03 |
0.0352 USDT |
4,590,747.0000 SKL |
0.0362 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-10-02 |
0.0365 USDT |
6,095,921.0000 SKL |
0.0364 USDT |
0.0343 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-10-01 |
0.0390 USDT |
510,721.0000 SKL |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-09-30 |
0.0417 USDT |
3,807,046.0000 SKL |
0.0409 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-09-29 |
0.0430 USDT |
2,011,095.0000 SKL |
0.0430 USDT |
0.0429 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-09-28 |
0.0446 USDT |
2,195,325.0000 SKL |
0.0432 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-09-27 |
0.0418 USDT |
7,134,556.0000 SKL |
0.0424 USDT |
0.0424 USDT |
0.0453 USDT |
0.0448 USDT |
| 2024-09-26 |
0.0381 USDT |
3,482,238.0000 SKL |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-09-25 |
0.0380 USDT |
3,208,747.0000 SKL |
0.0377 USDT |
0.0370 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-09-24 |
0.0357 USDT |
3,991,288.0000 SKL |
0.0353 USDT |
0.0352 USDT |
0.0359 USDT |
0.0378 USDT |
| 2024-09-23 |
0.0352 USDT |
3,684,860.0000 SKL |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-09-22 |
0.0355 USDT |
3,029,018.0000 SKL |
0.0348 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-09-21 |
0.0349 USDT |
2,650,433.0000 SKL |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0362 USDT |
| 2024-09-20 |
0.0351 USDT |
3,256,539.0000 SKL |
0.0347 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-09-19 |
0.0346 USDT |
3,752,405.0000 SKL |
0.0352 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0324 USDT |
3,319,595.0000 SKL |
0.0317 USDT |
0.0317 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-09-17 |
0.0315 USDT |
3,910,750.0000 SKL |
0.0323 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-09-16 |
0.0313 USDT |
3,142,872.0000 SKL |
0.0310 USDT |
0.0303 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-09-15 |
0.0334 USDT |
2,810,414.0000 SKL |
0.0338 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-09-14 |
0.0334 USDT |
2,012,685.0000 SKL |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0336 USDT |