Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0761 USDT |
708,577.0000 SKL |
0.0753 USDT |
0.0735 USDT |
0.0758 USDT |
0.0751 USDT |
| 2024-12-01 |
0.0796 USDT |
1,700,015.0000 SKL |
0.0784 USDT |
0.0776 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-11-30 |
0.0802 USDT |
53,278.0000 SKL |
0.0819 USDT |
0.0816 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-11-29 |
0.0734 USDT |
2,130,943.0000 SKL |
0.0739 USDT |
0.0725 USDT |
0.0734 USDT |
0.0744 USDT |
| 2024-11-28 |
0.0727 USDT |
2,536,138.0000 SKL |
0.0758 USDT |
0.0722 USDT |
0.0735 USDT |
0.0724 USDT |
| 2024-11-27 |
0.0652 USDT |
2,661.0000 SKL |
0.0650 USDT |
0.0650 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-11-26 |
0.0575 USDT |
4,908,158.0000 SKL |
0.0546 USDT |
0.0542 USDT |
0.0566 USDT |
0.0575 USDT |
| 2024-11-25 |
0.0602 USDT |
4,449,564.0000 SKL |
0.0580 USDT |
0.0571 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-11-24 |
0.0606 USDT |
40,621.0000 SKL |
0.0618 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-23 |
0.0549 USDT |
4,603,351.0000 SKL |
0.0545 USDT |
0.0535 USDT |
0.0561 USDT |
0.0589 USDT |
| 2024-11-22 |
0.0515 USDT |
3,560,478.0000 SKL |
0.0522 USDT |
0.0514 USDT |
0.0523 USDT |
0.0532 USDT |
| 2024-11-21 |
0.0485 USDT |
5,803,890.0000 SKL |
0.0517 USDT |
0.0503 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0466 USDT |
4,287,561.0000 SKL |
0.0475 USDT |
0.0445 USDT |
0.0452 USDT |
0.0461 USDT |
| 2024-11-19 |
0.0501 USDT |
4,513,843.0000 SKL |
0.0489 USDT |
0.0476 USDT |
0.0482 USDT |
0.0476 USDT |
| 2024-11-18 |
0.0444 USDT |
350,022.0000 SKL |
0.0465 USDT |
0.0461 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-11-17 |
0.0439 USDT |
589,131.0000 SKL |
0.0419 USDT |
0.0413 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-11-16 |
0.0409 USDT |
4,395,212.0000 SKL |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0424 USDT |
| 2024-11-15 |
0.0381 USDT |
4,596,956.0000 SKL |
0.0382 USDT |
0.0364 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0393 USDT |
6,006,178.0000 SKL |
0.0390 USDT |
0.0375 USDT |
0.0385 USDT |
0.0390 USDT |
| 2024-11-13 |
0.0396 USDT |
6,469,055.0000 SKL |
0.0383 USDT |
0.0379 USDT |
0.0386 USDT |
0.0412 USDT |
| 2024-11-12 |
0.0419 USDT |
6,032,276.0000 SKL |
0.0404 USDT |
0.0385 USDT |
0.0395 USDT |
0.0393 USDT |
| 2024-11-11 |
0.0421 USDT |
5,153,261.0000 SKL |
0.0416 USDT |
0.0415 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-11-10 |
0.0398 USDT |
732,099.0000 SKL |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-11-09 |
0.0389 USDT |
5,430,625.0000 SKL |
0.0391 USDT |
0.0380 USDT |
0.0389 USDT |
0.0403 USDT |
| 2024-11-08 |
0.0387 USDT |
4,187,402.0000 SKL |
0.0391 USDT |
0.0376 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0383 USDT |
272,868.0000 SKL |
0.0388 USDT |
0.0383 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-11-06 |
0.0349 USDT |
6,855,442.0000 SKL |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-11-05 |
0.0316 USDT |
3,555,040.0000 SKL |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-11-04 |
0.0313 USDT |
4,715,122.0000 SKL |
0.0308 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-11-03 |
0.0321 USDT |
5,518,714.0000 SKL |
0.0322 USDT |
0.0308 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-11-02 |
0.0338 USDT |
3,839,459.0000 SKL |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-11-01 |
0.0345 USDT |
403,672.0000 SKL |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-10-31 |
0.0360 USDT |
357,840.0000 SKL |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-30 |
0.0375 USDT |
438,270.0000 SKL |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-10-29 |
0.0369 USDT |
3,665,676.0000 SKL |
0.0374 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-10-28 |
0.0349 USDT |
3,799,709.0000 SKL |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-10-27 |
0.0347 USDT |
2,447,134.0000 SKL |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-10-26 |
0.0346 USDT |
2,987,181.0000 SKL |
0.0336 USDT |
0.0336 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0375 USDT |
3,919,418.0000 SKL |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-10-24 |
0.0386 USDT |
3,158,841.0000 SKL |
0.0388 USDT |
0.0384 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-10-23 |
0.0388 USDT |
2,659,074.0000 SKL |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-10-22 |
0.0406 USDT |
478,829.0000 SKL |
0.0404 USDT |
0.0401 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-10-21 |
0.0418 USDT |
6,463,121.0000 SKL |
0.0413 USDT |
0.0397 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-10-20 |
0.0412 USDT |
55,845.0000 SKL |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-10-19 |
0.0409 USDT |
1,684,628.0000 SKL |
0.0410 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-18 |
0.0393 USDT |
7,274,690.0000 SKL |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-10-17 |
0.0372 USDT |
2,848,942.0000 SKL |
0.0369 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-10-16 |
0.0382 USDT |
2,886,389.0000 SKL |
0.0376 USDT |
0.0365 USDT |
0.0373 USDT |
0.0376 USDT |
| 2024-10-15 |
0.0391 USDT |
6,387,594.0000 SKL |
0.0406 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-10-14 |
0.0376 USDT |
65,560.0000 SKL |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0389 USDT |