Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0529 USDT |
4,743,553.1895 SKL |
0.0524 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-06-16 |
0.0563 USDT |
5,813,027.0113 SKL |
0.0550 USDT |
0.0530 USDT |
0.0543 USDT |
0.0530 USDT |
| 2022-06-15 |
0.0565 USDT |
6,404,436.9812 SKL |
0.0565 USDT |
0.0564 USDT |
0.0577 USDT |
0.0593 USDT |
| 2022-06-14 |
0.0558 USDT |
7,844,816.8744 SKL |
0.0598 USDT |
0.0558 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-06-13 |
0.0493 USDT |
5,376,633.3307 SKL |
0.0501 USDT |
0.0497 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-06-12 |
0.0554 USDT |
7,017,515.4240 SKL |
0.0556 USDT |
0.0549 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-06-11 |
0.0620 USDT |
5,834,566.5796 SKL |
0.0589 USDT |
0.0577 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-06-10 |
0.0693 USDT |
5,813,305.4519 SKL |
0.0655 USDT |
0.0652 USDT |
0.0667 USDT |
0.0665 USDT |
| 2022-06-09 |
0.0726 USDT |
3,006,789.4500 SKL |
0.0740 USDT |
0.0713 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-06-08 |
0.0701 USDT |
3,737,069.3753 SKL |
0.0719 USDT |
0.0690 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-06-07 |
0.0682 USDT |
4,162,074.9341 SKL |
0.0712 USDT |
0.0682 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-06-06 |
0.0699 USDT |
2,510,428.0139 SKL |
0.0686 USDT |
0.0679 USDT |
0.0688 USDT |
0.0700 USDT |
| 2022-06-05 |
0.0686 USDT |
3,233,884.5305 SKL |
0.0688 USDT |
0.0676 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-06-04 |
0.0674 USDT |
2,300,887.2122 SKL |
0.0681 USDT |
0.0677 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-06-03 |
0.0666 USDT |
2,646,418.0488 SKL |
0.0647 USDT |
0.0644 USDT |
0.0656 USDT |
0.0653 USDT |
| 2022-06-02 |
0.0666 USDT |
4,180,713.4215 SKL |
0.0670 USDT |
0.0657 USDT |
0.0666 USDT |
0.0675 USDT |
| 2022-06-01 |
0.0736 USDT |
5,104,144.7047 SKL |
0.0700 USDT |
0.0651 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-05-31 |
0.0701 USDT |
3,355,717.0533 SKL |
0.0730 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-05-30 |
0.0681 USDT |
2,956,515.3152 SKL |
0.0685 USDT |
0.0682 USDT |
0.0690 USDT |
0.0694 USDT |
| 2022-05-29 |
0.0627 USDT |
2,454,641.3720 SKL |
0.0650 USDT |
0.0647 USDT |
0.0655 USDT |
0.0664 USDT |
| 2022-05-28 |
0.0621 USDT |
3,334,000.6328 SKL |
0.0625 USDT |
0.0618 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-05-27 |
0.0656 USDT |
2,241,240.0523 SKL |
0.0626 USDT |
0.0623 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-05-26 |
0.0720 USDT |
5,269,941.0851 SKL |
0.0703 USDT |
0.0666 USDT |
0.0684 USDT |
0.0695 USDT |
| 2022-05-25 |
0.0842 USDT |
699,955.7832 SKL |
0.0837 USDT |
0.0829 USDT |
0.0846 USDT |
0.0835 USDT |
| 2022-05-24 |
0.0811 USDT |
1,316,014.4129 SKL |
0.0814 USDT |
0.0802 USDT |
0.0822 USDT |
0.0829 USDT |
| 2022-05-23 |
0.0861 USDT |
3,556,797.3453 SKL |
0.0889 USDT |
0.0810 USDT |
0.0836 USDT |
0.0831 USDT |
| 2022-05-22 |
0.0821 USDT |
1,481,494.2948 SKL |
0.0827 USDT |
0.0824 USDT |
0.0842 USDT |
0.0851 USDT |
| 2022-05-21 |
0.0795 USDT |
1,414,986.3302 SKL |
0.0807 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-05-20 |
0.0809 USDT |
1,541,580.7197 SKL |
0.0777 USDT |
0.0760 USDT |
0.0780 USDT |
0.0782 USDT |
| 2022-05-19 |
0.0800 USDT |
971,832.3000 SKL |
0.0841 USDT |
0.0801 USDT |
0.0823 USDT |
0.0828 USDT |
| 2022-05-18 |
0.0850 USDT |
1,842,797.7954 SKL |
0.0801 USDT |
0.0788 USDT |
0.0812 USDT |
0.0816 USDT |
| 2022-05-17 |
0.0873 USDT |
1,722,025.3260 SKL |
0.0865 USDT |
0.0825 USDT |
0.0858 USDT |
0.0878 USDT |
| 2022-05-16 |
0.0845 USDT |
534,330.5982 SKL |
0.0829 USDT |
0.0826 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-05-15 |
0.0864 USDT |
1,807,944.7939 SKL |
0.0842 USDT |
0.0834 USDT |
0.0861 USDT |
0.0885 USDT |
| 2022-05-14 |
0.0795 USDT |
802,838.0746 SKL |
0.0801 USDT |
0.0785 USDT |
0.0805 USDT |
0.0818 USDT |
| 2022-05-13 |
0.0878 USDT |
446,009.1507 SKL |
0.0839 USDT |
0.0833 USDT |
0.0853 USDT |
0.0860 USDT |
| 2022-05-12 |
0.0748 USDT |
568,264.9081 SKL |
0.0793 USDT |
0.0720 USDT |
0.0751 USDT |
0.0742 USDT |
| 2022-05-11 |
0.1006 USDT |
1,052,980.1353 SKL |
0.0876 USDT |
0.0730 USDT |
0.0817 USDT |
0.0733 USDT |
| 2022-05-10 |
0.1152 USDT |
817,685.7502 SKL |
0.1175 USDT |
0.1141 USDT |
0.1183 USDT |
0.1146 USDT |
| 2022-05-09 |
0.1188 USDT |
1,385,937.8305 SKL |
0.1141 USDT |
0.1089 USDT |
0.1148 USDT |
0.1144 USDT |
| 2022-05-08 |
0.1331 USDT |
300,650.9894 SKL |
0.1351 USDT |
0.1309 USDT |
0.1336 USDT |
0.1320 USDT |
| 2022-05-07 |
0.1397 USDT |
225,372.9013 SKL |
0.1394 USDT |
0.1365 USDT |
0.1382 USDT |
0.1368 USDT |
| 2022-05-06 |
0.1407 USDT |
326,022.2075 SKL |
0.1419 USDT |
0.1393 USDT |
0.1421 USDT |
0.1417 USDT |
| 2022-05-05 |
0.1483 USDT |
328,447.1785 SKL |
0.1398 USDT |
0.1388 USDT |
0.1422 USDT |
0.1423 USDT |
| 2022-05-04 |
0.1483 USDT |
445,277.0532 SKL |
0.1544 USDT |
0.1541 USDT |
0.1563 USDT |
0.1576 USDT |
| 2022-05-03 |
0.1461 USDT |
598,806.7145 SKL |
0.1438 USDT |
0.1380 USDT |
0.1411 USDT |
0.1380 USDT |
| 2022-05-02 |
0.1473 USDT |
426,661.3229 SKL |
0.1413 USDT |
0.1398 USDT |
0.1428 USDT |
0.1448 USDT |
| 2022-05-01 |
0.1471 USDT |
903,099.1882 SKL |
0.1458 USDT |
0.1440 USDT |
0.1470 USDT |
0.1508 USDT |
| 2022-04-30 |
0.1659 USDT |
608,386.3591 SKL |
0.1622 USDT |
0.1592 USDT |
0.1622 USDT |
0.1592 USDT |
| 2022-04-29 |
0.1863 USDT |
909,249.4710 SKL |
0.1703 USDT |
0.1639 USDT |
0.1678 USDT |
0.1683 USDT |