Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1775 USDT |
367,817.1460 SKL |
0.1766 USDT |
0.1714 USDT |
0.1728 USDT |
0.1728 USDT |
| 2022-01-06 |
0.1866 USDT |
864,799.3000 SKL |
0.1898 USDT |
0.1860 USDT |
0.1877 USDT |
0.1869 USDT |
| 2022-01-05 |
0.2059 USDT |
1,969,594.9281 SKL |
0.1949 USDT |
0.1806 USDT |
0.1935 USDT |
0.1914 USDT |
| 2022-01-04 |
0.2050 USDT |
831,748.3042 SKL |
0.2031 USDT |
0.2015 USDT |
0.2069 USDT |
0.2074 USDT |
| 2022-01-03 |
0.2096 USDT |
986,270.9672 SKL |
0.2080 USDT |
0.2005 USDT |
0.2059 USDT |
0.2054 USDT |
| 2022-01-02 |
0.2114 USDT |
257,536.8593 SKL |
0.2112 USDT |
0.2103 USDT |
0.2115 USDT |
0.2121 USDT |
| 2022-01-01 |
0.2075 USDT |
244,240.4554 SKL |
0.2103 USDT |
0.2090 USDT |
0.2105 USDT |
0.2112 USDT |
| 2021-12-31 |
0.2058 USDT |
461,648.4483 SKL |
0.1993 USDT |
0.1971 USDT |
0.2020 USDT |
0.2024 USDT |
| 2021-12-30 |
0.2082 USDT |
529,595.8532 SKL |
0.2108 USDT |
0.2055 USDT |
0.2076 USDT |
0.2071 USDT |
| 2021-12-29 |
0.2159 USDT |
464,450.0408 SKL |
0.2132 USDT |
0.2091 USDT |
0.2120 USDT |
0.2103 USDT |
| 2021-12-28 |
0.2255 USDT |
404,386.7152 SKL |
0.2187 USDT |
0.2161 USDT |
0.2198 USDT |
0.2189 USDT |
| 2021-12-27 |
0.2470 USDT |
791,835.6133 SKL |
0.2578 USDT |
0.2472 USDT |
0.2485 USDT |
0.2479 USDT |
| 2021-12-26 |
0.2342 USDT |
529,502.7426 SKL |
0.2341 USDT |
0.2307 USDT |
0.2363 USDT |
0.2383 USDT |
| 2021-12-25 |
0.2297 USDT |
338,137.3916 SKL |
0.2326 USDT |
0.2318 USDT |
0.2351 USDT |
0.2350 USDT |
| 2021-12-24 |
0.2256 USDT |
593,351.8280 SKL |
0.2213 USDT |
0.2137 USDT |
0.2180 USDT |
0.2163 USDT |
| 2021-12-23 |
0.2178 USDT |
990,213.5410 SKL |
0.2308 USDT |
0.2290 USDT |
0.2328 USDT |
0.2315 USDT |
| 2021-12-22 |
0.2092 USDT |
170,106.0254 SKL |
0.2104 USDT |
0.2100 USDT |
0.2116 USDT |
0.2114 USDT |
| 2021-12-21 |
0.2000 USDT |
440,675.9117 SKL |
0.2000 USDT |
0.1997 USDT |
0.2027 USDT |
0.2053 USDT |
| 2021-12-20 |
0.1944 USDT |
1,133,586.9455 SKL |
0.1960 USDT |
0.1948 USDT |
0.1963 USDT |
0.1963 USDT |
| 2021-12-19 |
0.1970 USDT |
208,031.8307 SKL |
0.1914 USDT |
0.1907 USDT |
0.1931 USDT |
0.1946 USDT |
| 2021-12-18 |
0.1936 USDT |
312,431.1918 SKL |
0.1974 USDT |
0.1947 USDT |
0.1972 USDT |
0.1977 USDT |
| 2021-12-17 |
0.1944 USDT |
866,700.7919 SKL |
0.1883 USDT |
0.1867 USDT |
0.1917 USDT |
0.1912 USDT |
| 2021-12-16 |
0.2107 USDT |
553,162.9433 SKL |
0.2101 USDT |
0.2030 USDT |
0.2085 USDT |
0.2050 USDT |
| 2021-12-15 |
0.1984 USDT |
225,285.0618 SKL |
0.2086 USDT |
0.2039 USDT |
0.2049 USDT |
0.2045 USDT |
| 2021-12-14 |
0.1941 USDT |
141,847.4222 SKL |
0.1999 USDT |
0.1978 USDT |
0.2003 USDT |
0.2005 USDT |
| 2021-12-13 |
0.2141 USDT |
682,444.5944 SKL |
0.1959 USDT |
0.1889 USDT |
0.1956 USDT |
0.1962 USDT |
| 2021-12-12 |
0.2163 USDT |
251,747.4238 SKL |
0.2207 USDT |
0.2157 USDT |
0.2195 USDT |
0.2164 USDT |
| 2021-12-11 |
0.2135 USDT |
177,501.4693 SKL |
0.2139 USDT |
0.2115 USDT |
0.2140 USDT |
0.2139 USDT |
| 2021-12-10 |
0.2161 USDT |
361,321.3891 SKL |
0.2165 USDT |
0.2092 USDT |
0.2126 USDT |
0.2113 USDT |
| 2021-12-09 |
0.2293 USDT |
557,302.9265 SKL |
0.2167 USDT |
0.2146 USDT |
0.2181 USDT |
0.2202 USDT |
| 2021-12-08 |
0.2252 USDT |
1,286,774.5638 SKL |
0.2276 USDT |
0.2260 USDT |
0.2284 USDT |
0.2312 USDT |
| 2021-12-07 |
0.2365 USDT |
931,965.7480 SKL |
0.2341 USDT |
0.2243 USDT |
0.2292 USDT |
0.2256 USDT |
| 2021-12-06 |
0.2231 USDT |
706,259.8880 SKL |
0.2291 USDT |
0.2291 USDT |
0.2347 USDT |
0.2356 USDT |
| 2021-12-05 |
0.2437 USDT |
1,185,851.3743 SKL |
0.2321 USDT |
0.2217 USDT |
0.2282 USDT |
0.2264 USDT |
| 2021-12-04 |
0.2346 USDT |
525,778.3202 SKL |
0.2529 USDT |
0.2437 USDT |
0.2512 USDT |
0.2514 USDT |
| 2021-12-03 |
0.3184 USDT |
989,680.7714 SKL |
0.3009 USDT |
0.2857 USDT |
0.3011 USDT |
0.2985 USDT |
| 2021-12-02 |
0.3132 USDT |
683,164.4768 SKL |
0.3217 USDT |
0.3176 USDT |
0.3248 USDT |
0.3218 USDT |
| 2021-12-01 |
0.3185 USDT |
281,124.9613 SKL |
0.3109 USDT |
0.3082 USDT |
0.3116 USDT |
0.3110 USDT |
| 2021-11-30 |
0.3265 USDT |
337,161.7258 SKL |
0.3249 USDT |
0.3173 USDT |
0.3210 USDT |
0.3174 USDT |
| 2021-11-29 |
0.3337 USDT |
415,000.6861 SKL |
0.3307 USDT |
0.3307 USDT |
0.3348 USDT |
0.3377 USDT |
| 2021-11-28 |
0.3260 USDT |
536,268.0455 SKL |
0.3201 USDT |
0.3188 USDT |
0.3261 USDT |
0.3360 USDT |
| 2021-11-27 |
0.3502 USDT |
223,809.0983 SKL |
0.3383 USDT |
0.3365 USDT |
0.3420 USDT |
0.3393 USDT |
| 2021-11-26 |
0.3481 USDT |
319,814.0242 SKL |
0.3378 USDT |
0.3287 USDT |
0.3350 USDT |
0.3345 USDT |
| 2021-11-25 |
0.3999 USDT |
226,528.3207 SKL |
0.3864 USDT |
0.3761 USDT |
0.3844 USDT |
0.3788 USDT |
| 2021-11-24 |
0.3697 USDT |
1,193,670.9635 SKL |
0.3549 USDT |
0.3520 USDT |
0.3676 USDT |
0.3825 USDT |
| 2021-11-23 |
0.3555 USDT |
611,657.3293 SKL |
0.3719 USDT |
0.3665 USDT |
0.3765 USDT |
0.3753 USDT |
| 2021-11-22 |
0.3447 USDT |
260,134.7856 SKL |
0.3309 USDT |
0.3279 USDT |
0.3336 USDT |
0.3348 USDT |
| 2021-11-21 |
0.3581 USDT |
340,521.4333 SKL |
0.3534 USDT |
0.3534 USDT |
0.3632 USDT |
0.3721 USDT |
| 2021-11-20 |
0.3256 USDT |
127,237.9246 SKL |
0.3299 USDT |
0.3270 USDT |
0.3306 USDT |
0.3299 USDT |
| 2021-11-19 |
0.3176 USDT |
34,187.2669 SKL |
0.3266 USDT |
0.3212 USDT |
0.3236 USDT |
0.3232 USDT |