Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.1936 USDT |
312,431.1918 SKL |
0.1974 USDT |
0.1947 USDT |
0.1972 USDT |
0.1977 USDT |
| 2021-12-17 |
0.1944 USDT |
866,700.7919 SKL |
0.1883 USDT |
0.1867 USDT |
0.1917 USDT |
0.1912 USDT |
| 2021-12-16 |
0.2107 USDT |
553,162.9433 SKL |
0.2101 USDT |
0.2030 USDT |
0.2085 USDT |
0.2050 USDT |
| 2021-12-15 |
0.1984 USDT |
225,285.0618 SKL |
0.2086 USDT |
0.2039 USDT |
0.2049 USDT |
0.2045 USDT |
| 2021-12-14 |
0.1941 USDT |
141,847.4222 SKL |
0.1999 USDT |
0.1978 USDT |
0.2003 USDT |
0.2005 USDT |
| 2021-12-13 |
0.2141 USDT |
682,444.5944 SKL |
0.1959 USDT |
0.1889 USDT |
0.1956 USDT |
0.1962 USDT |
| 2021-12-12 |
0.2163 USDT |
251,747.4238 SKL |
0.2207 USDT |
0.2157 USDT |
0.2195 USDT |
0.2164 USDT |
| 2021-12-11 |
0.2135 USDT |
177,501.4693 SKL |
0.2139 USDT |
0.2115 USDT |
0.2140 USDT |
0.2139 USDT |
| 2021-12-10 |
0.2161 USDT |
361,321.3891 SKL |
0.2165 USDT |
0.2092 USDT |
0.2126 USDT |
0.2113 USDT |
| 2021-12-09 |
0.2293 USDT |
557,302.9265 SKL |
0.2167 USDT |
0.2146 USDT |
0.2181 USDT |
0.2202 USDT |
| 2021-12-08 |
0.2252 USDT |
1,286,774.5638 SKL |
0.2276 USDT |
0.2260 USDT |
0.2284 USDT |
0.2312 USDT |
| 2021-12-07 |
0.2365 USDT |
931,965.7480 SKL |
0.2341 USDT |
0.2243 USDT |
0.2292 USDT |
0.2256 USDT |
| 2021-12-06 |
0.2231 USDT |
706,259.8880 SKL |
0.2291 USDT |
0.2291 USDT |
0.2347 USDT |
0.2356 USDT |
| 2021-12-05 |
0.2437 USDT |
1,185,851.3743 SKL |
0.2321 USDT |
0.2217 USDT |
0.2282 USDT |
0.2264 USDT |
| 2021-12-04 |
0.2346 USDT |
525,778.3202 SKL |
0.2529 USDT |
0.2437 USDT |
0.2512 USDT |
0.2514 USDT |
| 2021-12-03 |
0.3184 USDT |
989,680.7714 SKL |
0.3009 USDT |
0.2857 USDT |
0.3011 USDT |
0.2985 USDT |
| 2021-12-02 |
0.3132 USDT |
683,164.4768 SKL |
0.3217 USDT |
0.3176 USDT |
0.3248 USDT |
0.3218 USDT |
| 2021-12-01 |
0.3185 USDT |
281,124.9613 SKL |
0.3109 USDT |
0.3082 USDT |
0.3116 USDT |
0.3110 USDT |
| 2021-11-30 |
0.3265 USDT |
337,161.7258 SKL |
0.3249 USDT |
0.3173 USDT |
0.3210 USDT |
0.3174 USDT |
| 2021-11-29 |
0.3337 USDT |
415,000.6861 SKL |
0.3307 USDT |
0.3307 USDT |
0.3348 USDT |
0.3377 USDT |
| 2021-11-28 |
0.3260 USDT |
536,268.0455 SKL |
0.3201 USDT |
0.3188 USDT |
0.3261 USDT |
0.3360 USDT |
| 2021-11-27 |
0.3502 USDT |
223,809.0983 SKL |
0.3383 USDT |
0.3365 USDT |
0.3420 USDT |
0.3393 USDT |
| 2021-11-26 |
0.3481 USDT |
319,814.0242 SKL |
0.3378 USDT |
0.3287 USDT |
0.3350 USDT |
0.3345 USDT |
| 2021-11-25 |
0.3999 USDT |
226,528.3207 SKL |
0.3864 USDT |
0.3761 USDT |
0.3844 USDT |
0.3788 USDT |
| 2021-11-24 |
0.3697 USDT |
1,193,670.9635 SKL |
0.3549 USDT |
0.3520 USDT |
0.3676 USDT |
0.3825 USDT |
| 2021-11-23 |
0.3555 USDT |
611,657.3293 SKL |
0.3719 USDT |
0.3665 USDT |
0.3765 USDT |
0.3753 USDT |
| 2021-11-22 |
0.3447 USDT |
260,134.7856 SKL |
0.3309 USDT |
0.3279 USDT |
0.3336 USDT |
0.3348 USDT |
| 2021-11-21 |
0.3581 USDT |
340,521.4333 SKL |
0.3534 USDT |
0.3534 USDT |
0.3632 USDT |
0.3721 USDT |
| 2021-11-20 |
0.3256 USDT |
127,237.9246 SKL |
0.3299 USDT |
0.3270 USDT |
0.3306 USDT |
0.3299 USDT |
| 2021-11-19 |
0.3176 USDT |
34,187.2669 SKL |
0.3266 USDT |
0.3212 USDT |
0.3236 USDT |
0.3232 USDT |
| 2021-11-18 |
0.3249 USDT |
60,048.0895 SKL |
0.3159 USDT |
0.3120 USDT |
0.3137 USDT |
0.3120 USDT |
| 2021-11-17 |
0.3251 USDT |
81,970.7423 SKL |
0.3342 USDT |
0.3293 USDT |
0.3356 USDT |
0.3345 USDT |
| 2021-11-16 |
0.3412 USDT |
70,576.9551 SKL |
0.3272 USDT |
0.3265 USDT |
0.3349 USDT |
0.3331 USDT |
| 2021-11-15 |
0.3752 USDT |
381,917.9703 SKL |
0.3820 USDT |
0.3708 USDT |
0.3779 USDT |
0.3778 USDT |
| 2021-11-14 |
0.3668 USDT |
127,326.3358 SKL |
0.3659 USDT |
0.3619 USDT |
0.3634 USDT |
0.3625 USDT |
| 2021-11-13 |
0.3597 USDT |
75,732.5905 SKL |
0.3670 USDT |
0.3614 USDT |
0.3621 USDT |
0.3618 USDT |
| 2021-11-12 |
0.3639 USDT |
110,236.4230 SKL |
0.3599 USDT |
0.3557 USDT |
0.3578 USDT |
0.3564 USDT |
| 2021-11-11 |
0.3705 USDT |
168,602.7343 SKL |
0.3750 USDT |
0.3688 USDT |
0.3749 USDT |
0.3734 USDT |
| 2021-11-10 |
0.3658 USDT |
537,855.0076 SKL |
0.3594 USDT |
0.3199 USDT |
0.3444 USDT |
0.3376 USDT |
| 2021-11-09 |
0.3728 USDT |
182,237.0151 SKL |
0.3679 USDT |
0.3634 USDT |
0.3711 USDT |
0.3703 USDT |
| 2021-11-08 |
0.3818 USDT |
214,040.1569 SKL |
0.3769 USDT |
0.3741 USDT |
0.3793 USDT |
0.3802 USDT |
| 2021-11-07 |
0.3886 USDT |
137,628.0777 SKL |
0.3857 USDT |
0.3839 USDT |
0.3904 USDT |
0.3909 USDT |
| 2021-11-06 |
0.3842 USDT |
248,330.1851 SKL |
0.3921 USDT |
0.3823 USDT |
0.3828 USDT |
0.3828 USDT |
| 2021-11-05 |
0.3634 USDT |
135,659.1250 SKL |
0.3704 USDT |
0.3602 USDT |
0.3662 USDT |
0.3658 USDT |
| 2021-11-04 |
0.3735 USDT |
82,826.1778 SKL |
0.3593 USDT |
0.3569 USDT |
0.3611 USDT |
0.3652 USDT |
| 2021-11-03 |
0.3677 USDT |
171,069.3659 SKL |
0.3679 USDT |
0.3621 USDT |
0.3690 USDT |
0.3709 USDT |
| 2021-11-02 |
0.3696 USDT |
158,071.6441 SKL |
0.3650 USDT |
0.3565 USDT |
0.3598 USDT |
0.3597 USDT |
| 2021-11-01 |
0.3433 USDT |
257,656.6219 SKL |
0.3524 USDT |
0.3514 USDT |
0.3577 USDT |
0.3570 USDT |
| 2021-10-31 |
0.3723 USDT |
181,905.2551 SKL |
0.3379 USDT |
0.3365 USDT |
0.3435 USDT |
0.3437 USDT |
| 2021-10-30 |
0.3507 USDT |
850,734.7632 SKL |
0.3678 USDT |
0.3525 USDT |
0.3637 USDT |
0.3535 USDT |